dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 3.16 -6.01%
Market Cap
BRL 66.5M
5.90%
Volume (24)
BRL 306,647
1.85%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 3.16

Price Change

BRL -0.20214357
6.01%
24h Low / 24h High
BRL 3.14 / BRL 3.37

Trading Volume

BRL 306,647
1.85%
Volume / Market Cap
0.0046113797
Market Dominance
0.00028984799%
Market Rank
#1708

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 66,497,885
5.90%

Fully Diluted
Market Cap

BRL 66,497,885
4.83%

dogi Price Yesterday

Yesterday's Low / High
BRL 3.3104879 / BRL 3.3440894
Yesterday's Open / Close
BRL 3.3104879 / BRL 3.3440894
Yesterday's Change
5.03%
Yesterday's Volume
BRL 266,250.21

dogi Price History

7d Low / 7d High
BRL 0.49115284 / BRL 0.69945233
30d Low / 30d High
BRL 3.124225 / BRL 3.4027074
90d Low / 90d High
BRL 3.0018279 / BRL 3.606869
52 Week Low / 52 Week High
BRL 3.0018279 / BRL 4.2761018
All Time High12월 15일, 2023 (1 years ago)
BRL 25.9
87.76%
All Time Low8월 5일, 2024 (5 months ago)
BRL 1.81
75.56%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 3.22392
BRL 0
BRL 3.402707
BRL 3.151624
2025. 1. 11.
BRL 3.417534
BRL 3.22392
BRL 3.554715
BRL 3.124225
2025. 1. 10.
BRL 3.194987
BRL 3.417534
BRL 3.606869
BRL 3.187099
2025. 1. 9.
BRL 3.249054
BRL 3.194987
BRL 3.518493
BRL 3.001828
2025. 1. 8.
BRL 3.63383
BRL 3.249054
BRL 3.787453
BRL 3.096379
2025. 1. 7.
BRL 4.013711
BRL 3.63383
BRL 4.229356
BRL 3.509127
2025. 1. 6.
BRL 3.320557
BRL 4.013711
BRL 4.276102
BRL 3.314563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1706
Market CapBRL 65.59M
VolumeBRL 422
1707
BRL 1.44
6.47%
Market CapBRL 66.69M
VolumeBRL 1.61M
1696
BRL 0.00085437
35.48%
Market CapBRL 66.61M
VolumeBRL 349,495
1709
BRL 0.19
3.24%
Market CapBRL 66.32M
VolumeBRL 76,598
1712
BRL 1.12
4.41%
Market CapBRL 66.34M
VolumeBRL 399,683

Data provided by Coingecko API