dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 4.71 -0.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 176,528
0.80%
Circulating Supply
0 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 4.71

Price Change

BRL -0.03915061
0.83%
24h Low / 24h High
BRL 4.63 / BRL 5.16

Trading Volume

BRL 176,528
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dogi Supply

Circulating Supply
0 DOGI
Total Supply
0 DOGI
Max Supply
0 DOGI

dogi Market Cap

Fully Diluted
Market Cap

--

dogi Price Yesterday

Yesterday's Low / High
BRL 4.9245217 / BRL 5.004089
Yesterday's Open / Close
BRL 4.9245217 / BRL 5.004089
Yesterday's Change
5.12%
Yesterday's Volume
BRL 149,242.54

dogi Price History

7d Low / 7d High
BRL 0.71205377 / BRL 0.94172479
30d Low / 30d High
BRL 4.6843168 / BRL 5.0588275
90d Low / 90d High
BRL 3.8985656 / BRL 5.1010531
52 Week Low / 52 Week High
BRL 3.8985656 / BRL 5.1937064
All Time High12월 15일, 2023 (9 months ago)
BRL 25.9
81.94%
All Time Low8월 5일, 2024 (1 months ago)
BRL 1.81
159.03%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 4.865573
BRL 0
BRL 5.058828
BRL 4.684317
2024. 9. 27.
BRL 4.819941
BRL 4.865573
BRL 5.101053
BRL 4.784912
2024. 9. 26.
BRL 4.015067
BRL 4.819941
BRL 4.908708
BRL 3.898566
2024. 9. 25.
BRL 3.921399
BRL 4.015067
BRL 4.328783
BRL 3.921399
2024. 9. 24.
BRL 4.431814
BRL 3.921399
BRL 4.635871
BRL 4.00759
2024. 9. 23.
BRL 4.336598
BRL 4.431814
BRL 4.475807
BRL 4.090404
2024. 9. 22.
BRL 4.951067
BRL 4.336598
BRL 5.193706
BRL 4.189171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,731
0.38%
Market CapBRL 1.3T
VolumeBRL 14.18B
2
BRL 2,670.75
0.78%
Market CapBRL 321.56B
VolumeBRL 8.96B
4
BRL 598.49
1.91%
Market CapBRL 87.31B
VolumeBRL 712.18M
5
BRL 157.37
0.58%
Market CapBRL 73.81B
VolumeBRL 1.68B
7
BRL 0.61
4.28%
Market CapBRL 34.78B
VolumeBRL 2.54B
9
BRL 0.13
2.54%
Market CapBRL 18.8B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API