dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 4.27+ 60.18%
Market Cap
BRL 89.59M
60.16%
Volume (24)
BRL 2,912,008
1.55%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 4.27

Price Change

BRL 1.6
60.18%
24h Low / 24h High
BRL 2.66 / BRL 4.33

Trading Volume

BRL 2,912,008
1.55%
Volume / Market Cap
0.032503615
Market Dominance
0.00046322875%
Market Rank
#1325

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 89,590,281
60.16%

Fully Diluted
Market Cap

BRL 89,590,281
46.48%

dogi Price Yesterday

Yesterday's Low / High
BRL 2.8967359 / BRL 2.9283266
Yesterday's Open / Close
BRL 2.9283266 / BRL 2.8967359
Yesterday's Change
46.61%
Yesterday's Volume
BRL 985,353.11

dogi Price History

7d Low / 7d High
BRL 0.31122853 / BRL 0.74866709
30d Low / 30d High
BRL 2.2063771 / BRL 2.9546116
90d Low / 90d High
BRL 1.8337949 / BRL 2.9546116
52 Week Low / 52 Week High
BRL 1.807273 / BRL 2.9546116
All Time High12월 15일, 2023 (1 years ago)
BRL 25.9
83.53%
All Time Low2월 7일, 2025 (5 days ago)
BRL 1.8
136.89%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to BRL)

DOGIBRL by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 2.236532
BRL 0
BRL 2.954612
BRL 2.236532
2025. 2. 11.
BRL 2.603785
BRL 2.236532
BRL 2.603785
BRL 2.206377
2025. 2. 10.
BRL 1.89734
BRL 2.603785
BRL 2.732327
BRL 1.84914
2025. 2. 9.
BRL 2.114014
BRL 1.89734
BRL 2.114014
BRL 1.833795
2025. 2. 8.
BRL 1.876598
BRL 2.114014
BRL 2.152186
BRL 1.85769
2025. 2. 7.
BRL 1.937712
BRL 1.876598
BRL 1.960785
BRL 1.807273
2025. 2. 6.
BRL 2.006002
BRL 1.937712
BRL 2.207795
BRL 1.892723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,957
1.24%
Market CapBRL 1.9T
VolumeBRL 41.78B
2
BRL 2,644.93
2.40%
Market CapBRL 317.82B
VolumeBRL 24.87B
4
BRL 2.44
2.93%
Market CapBRL 140.69B
VolumeBRL 3.96B
5
BRL 704.8
10.17%
Market CapBRL 103.21B
VolumeBRL 4.2B
6
BRL 190.04
0.55%
Market CapBRL 92.54B
VolumeBRL 4.3B
8
BRL 0.25
1.65%
Market CapBRL 37.62B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1324
BRL 5.71
2.60%
Market CapBRL 89.8M
VolumeBRL 385,759
1327
BRL 21.66
3.78%
Market CapBRL 89.79M
VolumeBRL 39.84M
1336
BRL 0.00056609
1.36%
Market CapBRL 89.64M
VolumeBRL 3.52M
1326
Market CapBRL 89.54M
VolumeBRL 503,249
1330
BRL 0.25
3.26%
Market CapBRL 89.34M
VolumeBRL 702,690

Data provided by Coingecko API