dogi (DOGI) Live Price

dogi logo
DOGIdogi
BRL 0.693298+ 2.09%
Market Cap
BRL 14.55M
2.03%
Volume (24)
BRL 977
1.35%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
BRL 0.693298

Price Change

BRL 0.01418609
2.09%
24h Low / 24h High
BRL 0.676843 / BRL 0.694834

Trading Volume

BRL 976.51
1.35%
Volume / Market Cap
0.000067107383
Market Dominance
0.000067230493%
Market Rank
#2947

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
BRL 14,551,454
2.03%

Fully Diluted
Market Cap

BRL 14,551,454
2.16%

dogi Price Yesterday

Yesterday's Low / High
BRL 0.67762644 / BRL 0.67894017
Yesterday's Open / Close
BRL 0.67762644 / BRL 0.67894017
Yesterday's Change
2.21%
Yesterday's Volume
BRL 1,012.0174

dogi Price History

7d Low / 7d High
BRL 0.10240685 / BRL 0.17897558
30d Low / 30d High
BRL 0.67762644 / BRL 0.69645528
90d Low / 90d High
BRL 0.55346805 / BRL 0.69645528
52 Week Low / 52 Week High
BRL 0.55346805 / BRL 0.97232611
All Time High12월 15일, 2023 (1 years ago)
BRL 25.9
97.33%
All Time Low8월 12일, 2025 (20 days ago)
BRL 0.146087
374.14%

Data provided by Coingecko API

DOGI to BRL converter

dogi
dogiDOGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogi Price Chart (DOGI to BRL)

    DOGIBRL by TradingView

    dogi Exchanges

    Instant crypto to crypto exchange coming soon!

    dogi Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.694403
    BRL 0
    BRL 0.696455
    BRL 0.677626
    2025. 8. 30.
    BRL 0.628766
    BRL 0.694403
    BRL 0.695347
    BRL 0.622589
    2025. 8. 29.
    BRL 0.600486
    BRL 0.628766
    BRL 0.688761
    BRL 0.592517
    2025. 8. 28.
    BRL 0.675501
    BRL 0.600486
    BRL 0.681097
    BRL 0.553468
    2025. 8. 27.
    BRL 0.633446
    BRL 0.675501
    BRL 0.675255
    BRL 0.633359
    2025. 8. 26.
    BRL 0.641708
    BRL 0.633446
    BRL 0.968938
    BRL 0.575045
    2025. 8. 25.
    BRL 0.972326
    BRL 0.641708
    BRL 0.972326
    BRL 0.614444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 28 seconds

    Explore Our Other Products for DOGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,557
    0.53%
    Market CapBRL 2.18T
    VolumeBRL 35.04B
    2
    BRL 4,472.16
    0.15%
    Market CapBRL 539.61B
    VolumeBRL 26.34B
    4
    BRL 2.81
    0.92%
    Market CapBRL 167.22B
    VolumeBRL 5.93B
    5
    BRL 865.29
    0.58%
    Market CapBRL 120.44B
    VolumeBRL 1.15B
    6
    BRL 202.93
    0.93%
    Market CapBRL 109.74B
    VolumeBRL 6.51B
    9
    BRL 0.22
    0.77%
    Market CapBRL 32.74B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    2937
    BRL 0.08
    8.53%
    Market CapBRL 14.56M
    VolumeBRL 16.24M
    2946
    BRL 0.69
    2.03%
    Market CapBRL 14.54M
    VolumeBRL 976
    2950
    BRL 0.11
    1.21%
    Market CapBRL 14.55M
    VolumeBRL 2.73M
    2948
    BRL 0.06
    12.30%
    Market CapBRL 14.53M
    VolumeBRL 522,884
    2949
    BRL 0.00181603
    13.57%
    Market CapBRL 14.53M
    VolumeBRL 1.4M

    Data provided by Coingecko API