dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 0.644523 -1.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,309
0.80%
Circulating Supply
0 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 0.644523

Price Change

GBP -0.0083929922
1.29%
24h Low / 24h High
GBP 0.637705 / GBP 0.710275

Trading Volume

GBP 24,309
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dogi Supply

Circulating Supply
0 DOGI
Total Supply
0 DOGI
Max Supply
0 DOGI

dogi Market Cap

Fully Diluted
Market Cap

--

dogi Price Yesterday

Yesterday's Low / High
GBP 0.67777945 / GBP 0.68873059
Yesterday's Open / Close
GBP 0.67777945 / GBP 0.68873059
Yesterday's Change
5.67%
Yesterday's Volume
GBP 20,540.782

dogi Price History

7d Low / 7d High
GBP 0.71205377 / GBP 0.94172479
30d Low / 30d High
GBP 0.64471919 / GBP 0.69626444
90d Low / 90d High
GBP 0.53352337 / GBP 0.70025022
52 Week Low / 52 Week High
GBP 0.53352337 / GBP 0.70686804
All Time High12월 15일, 2023 (9 months ago)
GBP 4.13
84.11%
All Time Low8월 5일, 2024 (1 months ago)
GBP 0.246231
166.36%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.669666
GBP 0
GBP 0.696264
GBP 0.644719
2024. 9. 27.
GBP 0.661447
GBP 0.669666
GBP 0.70025
GBP 0.656961
2024. 9. 26.
GBP 0.550321
GBP 0.661447
GBP 0.672177
GBP 0.533523
2024. 9. 25.
GBP 0.536101
GBP 0.550321
GBP 0.5921
GBP 0.536101
2024. 9. 24.
GBP 0.599593
GBP 0.536101
GBP 0.62569
GBP 0.548109
2024. 9. 23.
GBP 0.592146
GBP 0.599593
GBP 0.613612
GBP 0.55297
2024. 9. 22.
GBP 0.674123
GBP 0.592146
GBP 0.706868
GBP 0.571784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,729
0.31%
Market CapGBP 1.3T
VolumeGBP 13.58B
2
GBP 2,672.91
0.60%
Market CapGBP 321.74B
VolumeGBP 9.03B
4
GBP 598.47
1.73%
Market CapGBP 87.32B
VolumeGBP 685.49M
5
GBP 157.99
0.13%
Market CapGBP 74.09B
VolumeGBP 1.7B
7
GBP 0.614267
4.38%
Market CapGBP 34.75B
VolumeGBP 2.88B
9
GBP 0.128962
3.13%
Market CapGBP 18.86B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API