dogi (DOGI) Live Price

dogi logo
DOGIdogi
GBP 0.299742 -4.75%
Market Cap
GBP 6.29M
4.86%
Volume (24)
GBP 59,965
2.04%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
GBP 0.299742

Price Change

GBP -0.014932412
4.75%
24h Low / 24h High
GBP 0.272103 / GBP 0.336825

Trading Volume

GBP 59,965
2.04%
Volume / Market Cap
0.0095387896
Market Dominance
0.00021370441%
Market Rank
#1784

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
GBP 6,286,437
4.86%

Fully Diluted
Market Cap

GBP 6,286,437
4.21%

dogi Price Yesterday

Yesterday's Low / High
GBP 0.31182685 / GBP 0.31318959
Yesterday's Open / Close
GBP 0.31182685 / GBP 0.31318959
Yesterday's Change
4.09%
Yesterday's Volume
GBP 81,942.298

dogi Price History

7d Low / 7d High
GBP 0.33340261 / GBP 0.47627401
30d Low / 30d High
GBP 0.27131971 / GBP 0.31870455
90d Low / 90d High
GBP 0.27131971 / GBP 0.38406117
52 Week Low / 52 Week High
GBP 0.27131971 / GBP 0.38406117
All Time High12월 15일, 2023 (1 years ago)
GBP 4.13
92.74%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.246231
21.68%

Data provided by Coingecko API

DOGI to GBP converter

dogi
dogiDOGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to GBP)

DOGIGBP by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.313043
GBP 0
GBP 0.314188
GBP 0.27132
2025. 2. 2.
GBP 0.355349
GBP 0.313043
GBP 0.357879
GBP 0.308538
2025. 2. 1.
GBP 0.34906
GBP 0.355349
GBP 0.384061
GBP 0.342296
2025. 1. 31.
GBP 0.36202
GBP 0.34906
GBP 0.363584
GBP 0.338608
2025. 1. 30.
GBP 0.368634
GBP 0.36202
GBP 0.370643
GBP 0.345662
2025. 1. 29.
GBP 0.359869
GBP 0.368634
GBP 0.3775
GBP 0.338975
2025. 1. 28.
GBP 0.328735
GBP 0.359869
GBP 0.376802
GBP 0.32453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1780
GBP 0.634386
22.75%
Market CapGBP 6.34M
VolumeGBP 50,325
1782
GBP 0.803017
0.44%
Market CapGBP 6.3M
VolumeGBP 846,861
1785
GBP 1,094.88
1.31%
Market CapGBP 6.29M
VolumeGBP 3,709
1786
GBP 0.00000011
1.34%
Market CapGBP 6.28M
VolumeGBP 1.15M
1787
GBP 0.00628831
5.86%
Market CapGBP 6.27M
VolumeGBP 3.43M

Data provided by Coingecko API