dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
ETH 0.000383 -1.60%
Market Cap
ETH 382,651
1.74%
Volume (24)
ETH 60,060
4.25%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
ETH 0.00038296

Price Change

ETH -0.0000062204013
1.60%
24h Low / 24h High
ETH 0.00038215 / ETH 0.00039538

Trading Volume

ETH 60,060
4.25%
Volume / Market Cap
0.15695765
Market Dominance
0.035156354%
Market Rank
#100

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
ETH 382,651
1.74%

Fully Diluted
Market Cap

ETH 382,651
0.75%

dogwifhat Price Yesterday

Yesterday's Low / High
ETH 0.00038595969 / ETH 0.00038598704
Yesterday's Open / Close
ETH 0.00038598704 / ETH 0.00038595969
Yesterday's Change
0.78%
Yesterday's Volume
ETH 102,124.89

dogwifhat Price History

7d Low / 7d High
ETH 1.2303759 / ETH 1.7711967
30d Low / 30d High
ETH 0.00037536879 / ETH 0.00042334235
90d Low / 90d High
ETH 0.00037536879 / ETH 0.00045468298
52 Week Low / 52 Week High
ETH 0.00037536879 / ETH 0.00054348828
All Time High3월 31일, 2024 (10 months ago)
ETH 0.00133623
71.24%
All Time Low12월 13일, 2023 (1 years ago)
ETH <0.000001
53672.61%

Data provided by Coingecko API

WIF to ETH converter

dogwifhat
dogwifhatWIF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to ETH)

WIFETH by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0.000386
ETH 0
ETH 0.000395
ETH 0.000375
2025. 1. 24.
ETH 0.000426
ETH 0.000386
ETH 0.000429
ETH 0.000395
2025. 1. 23.
ETH 0.000438
ETH 0.000426
ETH 0.000441
ETH 0.000419
2025. 1. 22.
ETH 0.000437
ETH 0.000438
ETH 0.000455
ETH 0.00043
2025. 1. 21.
ETH 0.000425
ETH 0.000437
ETH 0.000454
ETH 0.000412
2025. 1. 20.
ETH 0.000471
ETH 0.000425
ETH 0.000471
ETH 0.000422
2025. 1. 19.
ETH 0.000536
ETH 0.000471
ETH 0.000543
ETH 0.00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,974
0.49%
Market CapETH 2.08T
VolumeETH 20.06B
2
eth
EthereumETH
ETH 3,336.14
1.33%
Market CapETH 402.67B
VolumeETH 11.16B
3
ETH 3.14
1.03%
Market CapETH 181.02B
VolumeETH 2.88B
5
ETH 259
4.84%
Market CapETH 126.24B
VolumeETH 5.04B
6
ETH 688.65
0.89%
Market CapETH 100.51B
VolumeETH 434.09M
7
ETH 0.35415
1.50%
Market CapETH 52.43B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

98
ETH 0.00000004
0.34%
Market CapETH 400,077
VolumeETH 39,846
97
ETH 0.00001254
80.52%
Market CapETH 396,213
VolumeETH 316,743
99
ETH 0.0003873
6.65%
Market CapETH 387,029
VolumeETH 67,975
101
ETH 0.00029925
1.37%
Market CapETH 369,705
VolumeETH 4,152
102
ETH 0.0002428
0.19%
Market CapETH 368,203
VolumeETH 35,524

Data provided by Coingecko API