dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
INR 217.08+ 9.80%
Market Cap
INR 216.81B
9.83%
Volume (24)
INR 101,965,030,000
2.05%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
INR 217.08

Price Change

INR 19.38
9.80%
24h Low / 24h High
INR 197.71 / INR 216.84

Trading Volume

INR 101,965,030,000
2.05%
Volume / Market Cap
0.47030106
Market Dominance
0.10972811%
Market Rank
#42

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
INR 216,808,000,000
9.83%

Fully Diluted
Market Cap

INR 216,808,000,000
4.15%

dogwifhat Price Yesterday

Yesterday's Low / High
INR 207.45641 / INR 209.31869
Yesterday's Open / Close
INR 207.45641 / INR 209.31869
Yesterday's Change
4.17%
Yesterday's Volume
INR 108,297,140,000

dogwifhat Price History

7d Low / 7d High
INR 1.7580196 / INR 2.5603157
30d Low / 30d High
INR 193.92379 / INR 212.95952
90d Low / 90d High
INR 186.54003 / INR 212.95952
52 Week Low / 52 Week High
INR 143.00353 / INR 212.95952
All Time High3월 31일, 2024 (6 months ago)
INR 402.36
46.11%
All Time Low12월 13일, 2023 (9 months ago)
INR 0.129643
167149.52%

Data provided by Coingecko API

WIF to INR converter

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to INR)

WIFINR by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (INR)

Date
2024. 9. 30.
INR 204.755131
INR 0
INR 212.959517
INR 197.238559
2024. 9. 29.
INR 198.545325
INR 204.755131
INR 212.114268
INR 189.399216
2024. 9. 28.
INR 190.047438
INR 198.545325
INR 198.662083
INR 186.540027
2024. 9. 27.
INR 185.032291
INR 190.047438
INR 198.974957
INR 185.032291
2024. 9. 26.
INR 169.741269
INR 185.032291
INR 189.932319
INR 166.94554
2024. 9. 25.
INR 165.180649
INR 169.741269
INR 176.762285
INR 165.001832
2024. 9. 24.
INR 146.641685
INR 165.180649
INR 168.384492
INR 143.003527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,912
0.51%
Market CapINR 1.26T
VolumeINR 33.94B
2
INR 2,636.6
1.18%
Market CapINR 317.69B
VolumeINR 16.45B
4
INR 579.09
1.16%
Market CapINR 84.47B
VolumeINR 791.77M
5
INR 156.98
1.85%
Market CapINR 73.61B
VolumeINR 2.58B
6
INR 0.631993
0.66%
Market CapINR 35.79B
VolumeINR 1.8B
9
INR 0.118714
0.88%
Market CapINR 17.36B
VolumeINR 990.33M

Data provided by Coingecko API

More Cryptocurrencies

39
INR 146.37
3.33%
Market CapINR 235.06B
VolumeINR 6.7B
40
Market CapINR 234.58B
VolumeINR 407.7B
41
INR 558.58
3.14%
Market CapINR 219.08B
VolumeINR 29.16B
43
INR 83.83
0.06%
Market CapINR 212.48B
VolumeINR 2.01B
44
INR 3,532.35
2.18%
Market CapINR 211.94B
VolumeINR 196.49M

Data provided by Coingecko API