dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
INR 329.81+ 11.52%
Market Cap
INR 329.36B
11.65%
Volume (24)
INR 150,987,920,000
1.38%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
INR 329.81

Price Change

INR 34.06
11.52%
24h Low / 24h High
INR 286.55 / INR 331.46

Trading Volume

INR 150,987,920,000
1.38%
Volume / Market Cap
0.45843241
Market Dominance
0.14779725%
Market Rank
#33

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
INR 329,356,980,000
11.65%

Fully Diluted
Market Cap

INR 329,356,980,000
0.54%

dogwifhat Price Yesterday

Yesterday's Low / High
INR 327.45828 / INR 328.42991
Yesterday's Open / Close
INR 327.45828 / INR 328.42991
Yesterday's Change
0.57%
Yesterday's Volume
INR 163,669,450,000

dogwifhat Price History

7d Low / 7d High
INR 2.2892226 / INR 4.2886302
30d Low / 30d High
INR 288.56574 / INR 339.33475
90d Low / 90d High
INR 239.99296 / INR 362.0682
52 Week Low / 52 Week High
INR 193.19997 / INR 362.0682
All Time High3월 31일, 2024 (7 months ago)
INR 402.36
18.80%
All Time Low12월 13일, 2023 (11 months ago)
INR 0.129643
251906.03%

Data provided by Coingecko API

WIF to INR converter

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to INR)

WIFINR by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (INR)

Date
2024. 11. 15.
INR 303.754468
INR 0
INR 328.429906
INR 288.565738
2024. 11. 14.
INR 353.301696
INR 303.754468
INR 362.068198
INR 314.569934
2024. 11. 13.
INR 276.205477
INR 353.301696
INR 355.468442
INR 247.530016
2024. 11. 12.
INR 261.757782
INR 276.205477
INR 272.637213
INR 239.992958
2024. 11. 11.
INR 232.088145
INR 261.757782
INR 265.221634
INR 232.088145
2024. 11. 10.
INR 209.344872
INR 232.088145
INR 235.62104
INR 207.581766
2024. 11. 9.
INR 199.671543
INR 209.344872
INR 211.297701
INR 193.199974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,287
3.91%
Market CapINR 1.81T
VolumeINR 86.63B
2
INR 3,103.56
1.45%
Market CapINR 373.72B
VolumeINR 31.68B
4
INR 218.23
3.89%
Market CapINR 102.97B
VolumeINR 7.74B
5
INR 620.85
0.02%
Market CapINR 90.57B
VolumeINR 2.01B
6
INR 0.379092
2.70%
Market CapINR 55.61B
VolumeINR 13.3B
7
INR 0.887066
8.24%
Market CapINR 50.62B
VolumeINR 12.57B

Data provided by Coingecko API

More Cryptocurrencies

30
INR 14.56
18.79%
Market CapINR 395.44B
VolumeINR 18.1B
31
INR 12.08
6.65%
Market CapINR 362.06B
VolumeINR 51.23B
32
INR 733.12
8.05%
Market CapINR 348.18B
VolumeINR 22.4B
34
INR 44,009
4.20%
Market CapINR 324.25B
VolumeINR 15.58B
35
INR 1,955.86
5.87%
Market CapINR 292.59B
VolumeINR 31.78B

Data provided by Coingecko API