dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
INR 79.9 -7.77%
Market Cap
INR 79.86B
7.78%
Volume (24)
INR 28,138,612,000
2.04%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
INR 79.9

Price Change

INR -6.7273513
7.77%
24h Low / 24h High
INR 78.29 / INR 88.38

Trading Volume

INR 28,138,612,000
2.04%
Volume / Market Cap
0.35236437
Market Dominance
0.023163378%
Market Rank
#118

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
INR 79,856,575,000
7.78%

Fully Diluted
Market Cap

INR 79,856,575,000
2.13%

dogwifhat Price Yesterday

Yesterday's Low / High
INR 81.368644 / INR 81.989592
Yesterday's Open / Close
INR 81.368644 / INR 81.989592
Yesterday's Change
2.18%
Yesterday's Volume
INR 22,922,455,000

dogwifhat Price History

7d Low / 7d High
INR 0.93003837 / INR 1.16746
30d Low / 30d High
INR 81.368644 / INR 88.298972
90d Low / 90d High
INR 81.368644 / INR 101.02324
52 Week Low / 52 Week High
INR 81.368644 / INR 101.02324
All Time High3월 31일, 2024 (1 years ago)
INR 402.36
80.04%
All Time Low12월 13일, 2023 (1 years ago)
INR 0.129643
61851.07%

Data provided by Coingecko API

WIF to INR converter

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to INR)

WIFINR by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (INR)

Date
2025. 7. 31.
INR 84.676129
INR 0
INR 88.298972
INR 81.368644
2025. 7. 30.
INR 85.714036
INR 84.676129
INR 86.223432
INR 81.896382
2025. 7. 29.
INR 89.214033
INR 85.714036
INR 93.552876
INR 84.274728
2025. 7. 28.
INR 97.212846
INR 89.214033
INR 101.023244
INR 89.41279
2025. 7. 27.
INR 91.78666
INR 97.212846
INR 98.112396
INR 91.78666
2025. 7. 26.
INR 92.780984
INR 91.78666
INR 93.697684
INR 91.811518
2025. 7. 25.
INR 88.941843
INR 92.780984
INR 92.750661
INR 87.403521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,647
2.39%
Market CapINR 2.3T
VolumeINR 51.06B
2
INR 3,704.41
4.11%
Market CapINR 447.23B
VolumeINR 32.28B
3
INR 3
4.51%
Market CapINR 177.94B
VolumeINR 6.89B
5
INR 782.88
1.97%
Market CapINR 109.04B
VolumeINR 1.93B
6
INR 171.18
5.07%
Market CapINR 92.23B
VolumeINR 6.88B
9
INR 0.209112
6.32%
Market CapINR 31.45B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

115
INR 288,719
0.32%
Market CapINR 81.71B
VolumeINR 7.68B
116
INR 10,495,898
0%
Market CapINR 81.06B
VolumeINR 284
Market CapINR 80.71B
VolumeINR 13.21B
119
INR 19,652.42
5.26%
Market CapINR 77.46B
VolumeINR 1.6B
120
INR 2,329.36
7.56%
Market CapINR 77.22B
VolumeINR 10.94B

Data provided by Coingecko API