dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
INR 83.81+ 5.22%
Market Cap
INR 83.72B
5.21%
Volume (24)
INR 25,644,656,000
2.84%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
INR 83.81

Price Change

INR 4.16
5.22%
24h Low / 24h High
INR 79.01 / INR 84.09

Trading Volume

INR 25,644,656,000
2.84%
Volume / Market Cap
0.30632299
Market Dominance
0.024882095%
Market Rank
#120

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
INR 83,717,700,000
5.21%

Fully Diluted
Market Cap

INR 83,717,700,000
1.31%

dogwifhat Price Yesterday

Yesterday's Low / High
INR 82.149169 / INR 83.29596
Yesterday's Open / Close
INR 83.29596 / INR 82.149169
Yesterday's Change
1.31%
Yesterday's Volume
INR 21,174,813,000

dogwifhat Price History

7d Low / 7d High
INR 0.82412879 / INR 0.95695533
30d Low / 30d High
INR 78.624456 / INR 83.29596
90d Low / 90d High
INR 74.833534 / INR 83.29596
52 Week Low / 52 Week High
INR 71.837576 / INR 83.29596
All Time High3월 31일, 2024 (1 years ago)
INR 402.36
79.18%
All Time Low12월 13일, 2023 (1 years ago)
INR 0.129643
64527.58%

Data provided by Coingecko API

WIF to INR converter

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to INR)

WIFINR by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (INR)

Date
2025. 8. 7.
INR 79.332778
INR 0
INR 83.29596
INR 78.624456
2025. 8. 6.
INR 76.462364
INR 79.332778
INR 79.306736
INR 74.833534
2025. 8. 5.
INR 81.333801
INR 76.462364
INR 81.333801
INR 75.174406
2025. 8. 4.
INR 78.384658
INR 81.333801
INR 81.618287
INR 78.384658
2025. 8. 3.
INR 74.666782
INR 78.384658
INR 78.453342
INR 74.666782
2025. 8. 2.
INR 76.590815
INR 74.666782
INR 77.716162
INR 71.837576
2025. 8. 1.
INR 80.341341
INR 76.590815
INR 80.341341
INR 75.437274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,925
1.86%
Market CapINR 2.33T
VolumeINR 40.19B
2
INR 3,919.03
5.83%
Market CapINR 473.12B
VolumeINR 38.31B
3
INR 3.34
11.13%
Market CapINR 198.05B
VolumeINR 9.51B
5
INR 790.25
2.90%
Market CapINR 110.04B
VolumeINR 1.32B
6
INR 175.52
3.14%
Market CapINR 94.57B
VolumeINR 6.17B
9
INR 0.223338
8.36%
Market CapINR 33.49B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 84.61B
VolumeINR 10.24B
118
INR 297,355
0.04%
Market CapINR 84.5B
VolumeINR 7.29B
119
INR 243.13
2.67%
Market CapINR 83.77B
VolumeINR 7.5B
121
INR 97.86
0.09%
Market CapINR 82.82B
VolumeINR 1.48B
122
INR 2,433.24
5.01%
Market CapINR 80.5B
VolumeINR 8.96B

Data provided by Coingecko API