dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
INR 55.68+ 5.30%
Market Cap
INR 55.61B
5.34%
Volume (24)
INR 24,418,696,000
3.15%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
INR 55.68

Price Change

INR 2.8
5.30%
24h Low / 24h High
INR 52.1 / INR 55.81

Trading Volume

INR 24,418,696,000
3.15%
Volume / Market Cap
0.43911678
Market Dominance
0.019353729%
Market Rank
#131

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
INR 55,608,661,000
5.34%

Fully Diluted
Market Cap

INR 55,608,661,000
5.58%

dogwifhat Price Yesterday

Yesterday's Low / High
INR 52.717965 / INR 52.73147
Yesterday's Open / Close
INR 52.717965 / INR 52.73147
Yesterday's Change
5.61%
Yesterday's Volume
INR 21,903,320,000

dogwifhat Price History

7d Low / 7d High
INR 0.58177548 / INR 0.77702099
30d Low / 30d High
INR 50.920789 / INR 55.164261
90d Low / 90d High
INR 50.542737 / INR 60.102651
52 Week Low / 52 Week High
INR 49.916773 / INR 67.349396
All Time High3월 31일, 2024 (10 months ago)
INR 402.36
86.14%
All Time Low12월 13일, 2023 (1 years ago)
INR 0.129643
42900.85%

Data provided by Coingecko API

WIF to INR converter

dogwifhat
dogwifhatWIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to INR)

WIFINR by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (INR)

Date
2025. 2. 19.
INR 53.551716
INR 0
INR 55.164261
INR 52.717965
2025. 2. 18.
INR 54.791914
INR 53.551716
INR 54.791914
INR 50.542737
2025. 2. 17.
INR 57.227753
INR 54.791914
INR 60.102651
INR 54.050615
2025. 2. 16.
INR 59.696704
INR 57.227753
INR 60.234445
INR 56.413996
2025. 2. 15.
INR 62.935855
INR 59.696704
INR 62.935855
INR 58.945773
2025. 2. 14.
INR 51.22718
INR 62.935855
INR 67.349396
INR 51.22718
2025. 2. 13.
INR 52.59434
INR 51.22718
INR 54.112319
INR 49.916773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,388
1.90%
Market CapINR 1.95T
VolumeINR 24.12B
2
INR 2,741.65
0.99%
Market CapINR 330.52B
VolumeINR 14.55B
3
INR 2.69
1.58%
Market CapINR 155.8B
VolumeINR 3.77B
5
INR 657.3
0.93%
Market CapINR 95.92B
VolumeINR 768.95M
6
INR 176.04
4.01%
Market CapINR 86.01B
VolumeINR 3.75B
8
INR 0.254919
0.15%
Market CapINR 37.73B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 57.43B
VolumeINR 55.06B
Market CapINR 56.48B
VolumeINR 128.91M
130
INR 2,004.14
5.04%
Market CapINR 56.06B
VolumeINR 1.8B
132
INR 1.7
4.25%
Market CapINR 55.58B
VolumeINR 6.2B
133
INR 845.36
6.45%
Market CapINR 55.33B
VolumeINR 5.59B

Data provided by Coingecko API