dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
GBP 0.479153 -8.34%
Market Cap
GBP 479.67M
7.99%
Volume (24)
GBP 273,778,020
2.27%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
GBP 0.479153

Price Change

GBP -0.043620157
8.34%
24h Low / 24h High
GBP 0.473832 / GBP 0.529694

Trading Volume

GBP 273,778,020
2.27%
Volume / Market Cap
0.57076728
Market Dominance
0.018035037%
Market Rank
#131

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
GBP 479,666,640
7.99%

Fully Diluted
Market Cap

GBP 479,666,640
7.95%

dogwifhat Price Yesterday

Yesterday's Low / High
GBP 0.52111272 / GBP 0.52217954
Yesterday's Open / Close
GBP 0.52217954 / GBP 0.52111272
Yesterday's Change
8.15%
Yesterday's Volume
GBP 172,996,760

dogwifhat Price History

7d Low / 7d High
GBP 0.58177548 / GBP 0.71338884
30d Low / 30d High
GBP 0.52030371 / GBP 0.5639053
90d Low / 90d High
GBP 0.47619516 / GBP 0.5639053
52 Week Low / 52 Week High
GBP 0.46129734 / GBP 0.5639053
All Time High3월 31일, 2024 (11 months ago)
GBP 3.82
87.54%
All Time Low12월 13일, 2023 (1 years ago)
GBP 0.00124096
38272.67%

Data provided by Coingecko API

WIF to GBP converter

dogwifhat
dogwifhatWIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to GBP)

WIFGBP by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.4752
WIF/GBP
GBP 0.0016
GBP 5,598
Recently

dogwifhat Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.556757
GBP 0
GBP 0.556757
GBP 0.520304
2025. 2. 22.
GBP 0.509445
GBP 0.556757
GBP 0.563905
GBP 0.50355
2025. 2. 21.
GBP 0.509188
GBP 0.509445
GBP 0.563593
GBP 0.502915
2025. 2. 20.
GBP 0.48361
GBP 0.509188
GBP 0.499963
GBP 0.476195
2025. 2. 19.
GBP 0.488209
GBP 0.48361
GBP 0.503554
GBP 0.48221
2025. 2. 18.
GBP 0.499841
GBP 0.488209
GBP 0.499841
GBP 0.461297
2025. 2. 17.
GBP 0.524748
GBP 0.499841
GBP 0.549243
GBP 0.492904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,281
1.30%
Market CapGBP 1.87T
VolumeGBP 31.41B
2
GBP 2,657.22
4.66%
Market CapGBP 320.08B
VolumeGBP 26.43B
4
GBP 2.43
4.06%
Market CapGBP 140.61B
VolumeGBP 3.84B
5
GBP 634.92
2.29%
Market CapGBP 92.56B
VolumeGBP 828.76M
6
GBP 152.46
8.79%
Market CapGBP 74.91B
VolumeGBP 5.19B
8
GBP 0.224937
6.85%
Market CapGBP 33.32B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

129
GBP 17.33
4.48%
Market CapGBP 483.73M
VolumeGBP 18.01M
128
GBP 0.517856
5.13%
Market CapGBP 482.3M
VolumeGBP 14.33M
Market CapGBP 480.16M
VolumeGBP 678.63M
132
GBP 0.370069
7.80%
Market CapGBP 475.02M
VolumeGBP 89.07M
133
GBP 0.094376
1.46%
Market CapGBP 465.08M
VolumeGBP 29.45M

Data provided by Coingecko API