Dolomite (DOLO) Live Price

Dolomite logo
DOLODolomite
INR 16.52 -9.65%
Market Cap
INR 6.45B
8.42%
Volume (24)
INR 2,116,748,300
2.50%
Circulating Supply
390,540,930 DOLO
Issue Date
-

Data provided by Coingecko API

DOLO price Statistics

Dolomite Price Today

Dolomite Price
INR 16.52

Price Change

INR -1.7633225
9.65%
24h Low / 24h High
INR 16.5 / INR 19.2

Trading Volume

INR 2,116,748,300
2.50%
Volume / Market Cap
0.32829287
Market Dominance
0.0018648761%
Market Rank
#639

Dolomite Supply

Circulating Supply
390,540,927.014 DOLO
Total Supply
998,568,656.869 DOLO
Max Supply
1,000,000,000 DOLO

Dolomite Market Cap

Market Cap
INR 6,447,743,900
8.42%

Fully Diluted
Market Cap

INR 16,486,147,000
3.38%

Dolomite Price Yesterday

Yesterday's Low / High
INR 17.005824 / INR 17.169349
Yesterday's Open / Close
INR 17.169349 / INR 17.005824
Yesterday's Change
3.32%
Yesterday's Volume
INR 2,807,670,600

Dolomite Price History

7d Low / 7d High
INR 0.16212781 / INR 0.32614965
30d Low / 30d High
INR 16.692639 / INR 18.855399
90d Low / 90d High
INR 14.317692 / INR 18.855399
52 Week Low / 52 Week High
INR 14.317692 / INR 28.758777
All Time High8월 31일, 2025 (7 days ago)
INR 32.31
48.82%
All Time Low6월 22일, 2025 (2 months ago)
INR 2.51
557.96%

Data provided by Coingecko API

DOLO to INR converter

Dolomite
DolomiteDOLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLO Safely with 3Commas

Use a proven backtested strategy for DOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dolomite Price Chart (DOLO to INR)

    DOLOINR by TradingView

    Dolomite Exchanges

    Instant crypto to crypto exchange coming soon!

    Dolomite Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 17.702375
    INR 0
    INR 18.855399
    INR 16.92259
    2025. 9. 6.
    INR 15.985539
    INR 17.702375
    INR 17.942499
    INR 15.759678
    2025. 9. 5.
    INR 15.144399
    INR 15.985539
    INR 15.418766
    INR 14.761833
    2025. 9. 4.
    INR 17.076272
    INR 15.144399
    INR 17.091172
    INR 14.317692
    2025. 9. 3.
    INR 18.260892
    INR 17.076272
    INR 18.260892
    INR 16.835268
    2025. 9. 2.
    INR 19.094778
    INR 18.260892
    INR 19.654665
    INR 17.82161
    2025. 9. 1.
    INR 28.7581
    INR 19.094778
    INR 28.758777
    INR 19.165303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 57 seconds

    Explore Our Other Products for DOLO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,988
    0.32%
    Market CapINR 2.21T
    VolumeINR 24.9B
    2
    INR 4,301.32
    0.08%
    Market CapINR 518.97B
    VolumeINR 16.25B
    3
    INR 2.89
    2.21%
    Market CapINR 171.77B
    VolumeINR 4.45B
    5
    INR 878.78
    1.49%
    Market CapINR 122.28B
    VolumeINR 1.05B
    6
    INR 207.5
    2.20%
    Market CapINR 112.49B
    VolumeINR 5.01B
    9
    INR 0.231973
    6.84%
    Market CapINR 34.88B
    VolumeINR 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    636
    INR 1.38
    0.54%
    Market CapINR 6.48B
    VolumeINR 47.97M
    637
    INR 6.32
    6.65%
    Market CapINR 6.48B
    VolumeINR 91.36M
    638
    INR 31.89
    6.64%
    Market CapINR 6.47B
    VolumeINR 304.26M
    642
    INR 35.17
    0.35%
    Market CapINR 6.43B
    VolumeINR 329.51M
    640
    INR 1.29
    0.58%
    Market CapINR 6.43B
    VolumeINR 94.18M

    Data provided by Coingecko API