DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
INR 0.097752+ 42.40%
Market Cap
INR 307.44M
36.21%
Volume (24)
INR 182,383,330
0.95%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
INR 0.097752

Price Change

INR 0.02910799
42.40%
24h Low / 24h High
INR 0.062558 / INR 0.098819

Trading Volume

INR 182,383,330
0.95%
Volume / Market Cap
0.59323989
Market Dominance
0.00010612556%
Market Rank
#2660

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
INR 307,436,040
36.21%

Fully Diluted
Market Cap

INR 469,712,770
5.87%

DOSE Price Yesterday

Yesterday's Low / High
INR 0.078652676 / INR 0.098819362
Yesterday's Open / Close
INR 0.098819362 / INR 0.078652676
Yesterday's Change
10.16%
Yesterday's Volume
INR 176,789,730

DOSE Price History

7d Low / 7d High
INR 0.00043916076 / INR 0.0013004669
30d Low / 30d High
INR 0.064167168 / INR 0.098819362
90d Low / 90d High
INR 0.04230413 / INR 0.11061557
52 Week Low / 52 Week High
INR 0.037317617 / INR 0.11061557
All Time High12월 2일, 2021 (3 years ago)
INR 27.95
99.68%
All Time Low9월 3일, 2024 (3 months ago)
INR 0.00840435
956.24%

Data provided by Coingecko API

DOSE to INR converter

DOSE
DOSEDOSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to INR)

DOSEINR by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.069099
INR 0
INR 0.098819
INR 0.064167
2024. 12. 24.
INR 0.071999
INR 0.069099
INR 0.080189
INR 0.06838
2024. 12. 23.
INR 0.042891
INR 0.071999
INR 0.110616
INR 0.042304
2024. 12. 22.
INR 0.044356
INR 0.042891
INR 0.044693
INR 0.042468
2024. 12. 21.
INR 0.042944
INR 0.044356
INR 0.049409
INR 0.042944
2024. 12. 20.
INR 0.045732
INR 0.042944
INR 0.04637
INR 0.037318
2024. 12. 19.
INR 0.057637
INR 0.045732
INR 0.057637
INR 0.046945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,866
0.88%
Market CapINR 1.96T
VolumeINR 33.53B
2
INR 3,458.53
0.46%
Market CapINR 416.96B
VolumeINR 17.68B
4
INR 2.27
0.68%
Market CapINR 130.36B
VolumeINR 3.42B
5
INR 704.58
0.18%
Market CapINR 102.82B
VolumeINR 811.98M
6
INR 196.78
1.45%
Market CapINR 94.43B
VolumeINR 3.16B
7
INR 0.329056
0.96%
Market CapINR 48.59B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2666
INR 0.587801
0.30%
Market CapINR 296.15M
VolumeINR 114,543
2663
INR 0.0348114
1.58%
Market CapINR 296.08M
VolumeINR 310,041
2664
INR 45.15
0%
Market CapINR 295.64M
VolumeINR 1.05M
2662
INR 90.38
0.09%
Market CapINR 295.81M
VolumeINR 21.08M
2665
INR 0.02965846
4.39%
Market CapINR 295.68M
VolumeINR 5.62M

Data provided by Coingecko API