DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
INR 0.033989 -1.13%
Market Cap
INR 111.23M
0.98%
Volume (24)
INR 1,392,931
9.49%
Circulating Supply
3,272,596,200 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
INR 0.03398886

Price Change

INR -0.00038914992
1.13%
24h Low / 24h High
INR 0.0339265 / INR 0.03660997

Trading Volume

INR 1,392,931
9.49%
Volume / Market Cap
0.012522776
Market Dominance
0.00003031068%
Market Rank
#3930

DOSE Supply

Circulating Supply
3,272,596,175.009 DOSE
Total Supply
5,000,000,000 DOSE
Max Supply
5,000,000,000 DOSE

DOSE Market Cap

Market Cap
INR 111,231,810
0.98%

Fully Diluted
Market Cap

INR 169,944,290
0.95%

DOSE Price Yesterday

Yesterday's Low / High
INR 0.034234744 / INR 0.034396251
Yesterday's Open / Close
INR 0.034396251 / INR 0.034234744
Yesterday's Change
0.95%
Yesterday's Volume
INR 1,670,106.1

DOSE Price History

7d Low / 7d High
INR 0.00028053681 / INR 0.00053259356
30d Low / 30d High
INR 0.033619465 / INR 0.038689127
90d Low / 90d High
INR 0.024790191 / INR 0.046922651
52 Week Low / 52 Week High
INR 0.02472315 / INR 0.046922651
All Time High12월 2일, 2021 (3 years ago)
INR 27.95
99.88%
All Time Low6월 23일, 2025 (2 months ago)
INR 0.00443671
666.08%

Data provided by Coingecko API

DOSE to INR converter

DOSE
DOSEDOSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to INR)

DOSEINR by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (INR)

Date
2025. 9. 19.
INR 0.034561
INR 0
INR 0.035901
INR 0.033619
2025. 9. 18.
INR 0.043
INR 0.034561
INR 0.046923
INR 0.034484
2025. 9. 17.
INR 0.026897
INR 0.043
INR 0.040475
INR 0.026405
2025. 9. 16.
INR 0.025191
INR 0.026897
INR 0.027604
INR 0.02479
2025. 9. 15.
INR 0.025293
INR 0.025191
INR 0.026732
INR 0.024723
2025. 9. 14.
INR 0.026714
INR 0.025293
INR 0.026714
INR 0.025294
2025. 9. 13.
INR 0.027565
INR 0.026714
INR 0.027565
INR 0.025446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 55 minutes and 56 seconds

Explore Our Other Products for DOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,599
1.24%
Market CapINR 2.3T
VolumeINR 31.15B
2
INR 4,475.87
1.77%
Market CapINR 540.33B
VolumeINR 24.78B
3
INR 2.99
1.75%
Market CapINR 179B
VolumeINR 4.06B
5
INR 999.05
0.89%
Market CapINR 139.04B
VolumeINR 2.22B
6
INR 238.74
2.59%
Market CapINR 129.68B
VolumeINR 6.8B
8
INR 0.265689
4.12%
Market CapINR 40.14B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3926
INR 0.00211357
5.20%
Market CapINR 111.95M
VolumeINR 80.04M
3927
INR 0.118239
8.33%
Market CapINR 111.71M
VolumeINR 7.73M
3928
INR 0.00111187
0.98%
Market CapINR 111.25M
VolumeINR 11,633
3929
INR 0.324763
0.27%
Market CapINR 111.21M
VolumeINR 1.94M
Market CapINR 111.17M
VolumeINR 3.07M

Data provided by Coingecko API