Dusk (DUSK) Live Price

Dusk logo
DUSKDusk
0.154375+ 4.65%
Market Cap
€72.06M
4.37%
Volume (24)
8,451,422
0.54%
Circulating Supply
467,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

Dusk Price Today

Dusk Price
€0.154375

Price Change

€0.00686243
4.65%
24h Low / 24h High
€0.14352 / €0.154697

Trading Volume

€8,451,422
0.54%
Volume / Market Cap
0.11727932
Market Dominance
0.0032221398%
Market Rank
#498

Dusk Supply

Circulating Supply
466,999,999.316 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

Dusk Market Cap

Market Cap
€72,062,340
4.37%

Fully Diluted
Market Cap

€77,154,540
6.71%

Dusk Price Yesterday

Yesterday's Low / High
€0.14392746 / €0.14529276
Yesterday's Open / Close
€0.14529276 / €0.14392746
Yesterday's Change
6.75%
Yesterday's Volume
€7,886,529.9

Dusk Price History

7d Low / 7d High
€0.15656678 / €0.18379941
30d Low / 30d High
€0.14392746 / €0.15444696
90d Low / 90d High
€0.14392746 / €0.16731303
52 Week Low / 52 Week High
€0.14392746 / €0.16988156
All Time High12월 29일, 2021 (2 years ago)
€0.960147
83.93%
All Time Low3월 13일, 2020 (4 years ago)
€0.00995928
1448.90%

Data provided by Coingecko API

DUSK to EUR converter

Dusk
DuskDUSK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dusk Price Chart (DUSK to EUR)

DUSKEUR by TradingView

Dusk Exchanges

Instant crypto to crypto exchange coming soon!

Dusk Historical Price Data (EUR)

Date
2024. 11. 4.
€0.152405
€0
€0.153105
€0.143927
2024. 11. 3.
€0.153514
€0.152405
€0.154447
€0.145888
2024. 11. 2.
€0.160742
€0.153514
€0.161299
€0.15206
2024. 11. 1.
€0.161201
€0.160742
€0.167313
€0.157247
2024. 10. 31.
€0.165622
€0.161201
€0.165622
€0.158515
2024. 10. 30.
€0.166158
€0.165622
€0.169882
€0.165512
2024. 10. 29.
€0.15937
€0.166158
€0.168672
€0.15937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,003
3.14%
Market Cap€1.38T
Volume€50.12B
2
2,447.47
0.69%
Market Cap€294.61B
Volume€18.86B
4
567.82
2.70%
Market Cap€82.84B
Volume€859.51M
5
167
4.70%
Market Cap€78.6B
Volume€4.06B
7
0.51
0.82%
Market Cap€29.21B
Volume€1.18B
8
0.17
9.20%
Market Cap€25.47B
Volume€4.43B

Data provided by Coingecko API

More Cryptocurrencies

495
0.91
0.54%
Market Cap€73.25M
Volume€993,562
497
7.84
3.66%
Market Cap€72.45M
Volume€5.2M
496
0.04
2.94%
Market Cap€72.31M
Volume€1.57M
499
0.16
1.68%
Market Cap€71.92M
Volume€1.2M
500
0.07
1.74%
Market Cap€71.57M
Volume€5.84M

Data provided by Coingecko API