DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
BRL 0.396023+ 0.07%
Market Cap
BRL 198.1M
0.07%
Volume (24)
BRL 24,624,403
3.99%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
BRL 0.396023

Price Change

BRL 0.00028741
0.07%
24h Low / 24h High
BRL 0.394879 / BRL 0.403899

Trading Volume

BRL 24,624,403
3.99%
Volume / Market Cap
0.12430508
Market Dominance
0.00093212528%
Market Rank
#961

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
BRL 198,096,510
0.07%

Fully Diluted
Market Cap

BRL 198,096,510
0.09%

DUSK Price Yesterday

Yesterday's Low / High
BRL 0.39573553 / BRL 0.39590808
Yesterday's Open / Close
BRL 0.39573553 / BRL 0.39590808
Yesterday's Change
0.05%
Yesterday's Volume
BRL 41,325,412

DUSK Price History

7d Low / 7d High
BRL 0.067099945 / BRL 0.084108315
30d Low / 30d High
BRL 0.3739424 / BRL 0.39969949
90d Low / 90d High
BRL 0.3739424 / BRL 0.46600212
52 Week Low / 52 Week High
BRL 0.36868586 / BRL 0.46600212
All Time High12월 29일, 2021 (3 years ago)
BRL 6.22
93.63%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.053344
642.98%

Data provided by Coingecko API

DUSK to BRL converter

DUSK
DUSKDUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DUSK Price Chart (DUSK to BRL)

DUSKBRL by TradingView

DUSK Exchanges

Instant crypto to crypto exchange coming soon!

DUSK Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.386705
BRL 0
BRL 0.395908
BRL 0.373942
2025. 7. 24.
BRL 0.424929
BRL 0.386705
BRL 0.430194
BRL 0.378289
2025. 7. 23.
BRL 0.418443
BRL 0.424929
BRL 0.466002
BRL 0.415429
2025. 7. 22.
BRL 0.418085
BRL 0.418443
BRL 0.41905
BRL 0.39543
2025. 7. 21.
BRL 0.417067
BRL 0.418085
BRL 0.429112
BRL 0.413881
2025. 7. 20.
BRL 0.386994
BRL 0.417067
BRL 0.433269
BRL 0.385215
2025. 7. 19.
BRL 0.382054
BRL 0.386994
BRL 0.388111
BRL 0.368686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,087
0.68%
Market CapBRL 2.35T
VolumeBRL 25.51B
2
BRL 3,753.17
0.83%
Market CapBRL 453.12B
VolumeBRL 25.45B
3
BRL 3.19
1.37%
Market CapBRL 188.87B
VolumeBRL 3.51B
5
BRL 792.43
1.18%
Market CapBRL 110.39B
VolumeBRL 868.66M
6
BRL 185.42
0.32%
Market CapBRL 99.82B
VolumeBRL 6.35B
8
BRL 0.24
0.89%
Market CapBRL 35.63B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

960
BRL 0.21
0.84%
Market CapBRL 198.75M
VolumeBRL 11.79M
959
BRL 0.42
1.20%
Market CapBRL 198.73M
VolumeBRL 22.77M
967
Market CapBRL 198.5M
VolumeBRL 9.27M
962
Market CapBRL 197.83M
VolumeBRL 0
964
BRL 0.03
2.56%
Market CapBRL 197.8M
VolumeBRL 62,038

Data provided by Coingecko API