DUSK (DUSK) Live Price

DUSK logo
DUSKDUSK
0.056365+ 0.46%
Market Cap
€28.21M
0.63%
Volume (24)
3,488,267
4.84%
Circulating Supply
500,000,000 DUSK
Issue Date
-

Data provided by Coingecko API

DUSK price Statistics

DUSK Price Today

DUSK Price
€0.056365

Price Change

€0.00025916
0.46%
24h Low / 24h High
€0.055552 / €0.05773

Trading Volume

€3,488,267
4.84%
Volume / Market Cap
0.12364174
Market Dominance
0.00081289782%
Market Rank
#1030

DUSK Supply

Circulating Supply
500,000,000 DUSK
Total Supply
500,000,000 DUSK
Max Supply
1,000,000,000 DUSK

DUSK Market Cap

Market Cap
€28,212,698
0.63%

Fully Diluted
Market Cap

€28,212,698
0.19%

DUSK Price Yesterday

Yesterday's Low / High
€0.056390419 / €0.056673303
Yesterday's Open / Close
€0.056673303 / €0.056390419
Yesterday's Change
0.30%
Yesterday's Volume
€3,527,784.4

DUSK Price History

7d Low / 7d High
€0.06030436 / €0.067632659
30d Low / 30d High
€0.055456073 / €0.057180042
90d Low / 90d High
€0.053287595 / €0.057454823
52 Week Low / 52 Week High
€0.051759474 / €0.057454823
All Time HighDec 29, 2021 (3 years ago)
€0.960147
94.13%
All Time LowMar 13, 2020 (5 years ago)
€0.00995928
466.12%

Data provided by Coingecko API

DUSK to EUR converter

DUSK
DUSKDUSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DUSK Price Chart (DUSK to EUR)

    DUSKEUR by TradingView

    DUSK Exchanges

    Instant crypto to crypto exchange coming soon!

    DUSK Historical Price Data (EUR)

    Date
    9/10/2025
    €0.055996
    €0
    €0.05718
    €0.055758
    9/9/2025
    €0.055797
    €0.055996
    €0.057455
    €0.055307
    9/8/2025
    €0.053975
    €0.055797
    €0.056396
    €0.053667
    9/7/2025
    €0.053465
    €0.053975
    €0.054421
    €0.053288
    9/6/2025
    €0.053541
    €0.053465
    €0.053723
    €0.052658
    9/5/2025
    €0.052336
    €0.053541
    €0.054369
    €0.052336
    9/4/2025
    €0.054724
    €0.052336
    €0.054873
    €0.051759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 18 minutes and 21 seconds

    Explore Our Other Products for DUSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,320
    0.56%
    Market Cap€2.28T
    Volume€42.62B
    2
    4,421.17
    2.13%
    Market Cap€533.6B
    Volume€32.4B
    3
    3.02
    1.38%
    Market Cap€179.95B
    Volume€5.08B
    5
    896.86
    0.68%
    Market Cap€124.81B
    Volume€1.27B
    6
    225.76
    1.73%
    Market Cap€122.44B
    Volume€9.7B
    9
    0.25
    3.94%
    Market Cap€37.89B
    Volume€3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1023
    0.03
    7.85%
    Market Cap€28.49M
    Volume€479,059
    1028
    284.98
    0.64%
    Market Cap€28.5M
    Volume€2
    1029
    0.11
    9.14%
    Market Cap€28.26M
    Volume€12.09M
    1031
    0.00478625
    0.19%
    Market Cap€28.2M
    Volume€558,775
    1032
    0.28
    1.36%
    Market Cap€28.14M
    Volume€68,948

    Data provided by Coingecko API