EGG (EGG) Live Price

EGG logo
EGGEGG
BRL 0.000069 -3.61%
Market Cap
BRL 416,130
2.95%
Volume (24)
BRL 19,011
11.33%
Circulating Supply
5,987,143,900 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

EGG Price Today

EGG Price
BRL 0.0000695

Price Change

BRL -0.0000026026405
3.61%
24h Low / 24h High
BRL 0.00006176 / BRL 0.00008352

Trading Volume

BRL 19,010.56
11.33%
Volume / Market Cap
0.045684185
Market Dominance
0.0000025325601%
Market Rank
#6392

EGG Supply

Circulating Supply
5,987,143,916 EGG
Total Supply
5,987,143,916 EGG
Max Supply
5,987,143,916 EGG

EGG Market Cap

Market Cap
BRL 416,130
2.95%

Fully Diluted
Market Cap

BRL 416,130
16.20%

EGG Price Yesterday

Yesterday's Low / High
BRL 0.000082547663 / BRL 0.000083341802
Yesterday's Open / Close
BRL 0.000082547663 / BRL 0.000083341802
Yesterday's Change
16.21%
Yesterday's Volume
BRL 37,597.166

EGG Price History

7d Low / 7d High
BRL 0.0000063678598 / BRL 0.000029884681
30d Low / 30d High
BRL 0.000053558912 / BRL 0.000083341802
90d Low / 90d High
BRL 0.000053266817 / BRL 0.00017210289
52 Week Low / 52 Week High
BRL 0.000038473972 / BRL 0.00017210289
All Time High3월 9일, 2024 (1 years ago)
BRL 0.00482966
98.55%
All Time Low2월 21일, 2025 (17 days ago)
BRL 0.00003144
123.26%

Data provided by Coingecko API

EGG to BRL converter

EGG
EGGEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EGG Price Chart (EGG to BRL)

EGGBRL by TradingView

EGG Exchanges

Instant crypto to crypto exchange coming soon!

EGG Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000065
BRL 0
BRL 0.000083
BRL 0.000065
2025. 3. 8.
BRL 0.000092
BRL 0.000065
BRL 0.000092
BRL 0.000054
2025. 3. 7.
BRL 0.000107
BRL 0.000092
BRL 0.000172
BRL 0.000091
2025. 3. 6.
BRL 0.000054
BRL 0.000107
BRL 0.000106
BRL 0.000053
2025. 3. 5.
BRL 0.000048
BRL 0.000054
BRL 0.000066
BRL 0.000043
2025. 3. 4.
BRL 0.000041
BRL 0.000048
BRL 0.000048
BRL 0.000038
2025. 3. 3.
BRL 0.00005
BRL 0.000041
BRL 0.00005
BRL 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,750
5.33%
Market CapBRL 1.56T
VolumeBRL 59.03B
2
BRL 1,860.9
9.13%
Market CapBRL 225.48B
VolumeBRL 35.47B
4
BRL 2.07
5.74%
Market CapBRL 119.94B
VolumeBRL 6.81B
5
BRL 534.57
4.81%
Market CapBRL 78.19B
VolumeBRL 1.25B
6
BRL 118.86
8.02%
Market CapBRL 60.71B
VolumeBRL 6.32B
9
BRL 0.16
8.76%
Market CapBRL 23.27B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6302
BRL 0.00192124
0.44%
Market CapBRL 447,091
VolumeBRL 728
6303
BRL 0.00056607
8.49%
Market CapBRL 452,125
VolumeBRL 6,899
6304
BRL 0.00045513
17.42%
Market CapBRL 451,897
VolumeBRL 10,770
6305
BRL 1.28
1.59%
Market CapBRL 451,975
VolumeBRL 3,815
6299
BRL 0.01
8.12%
Market CapBRL 451,876
VolumeBRL 57,334
6309
Market CapBRL 451,545
VolumeBRL 553
6306
Market CapBRL 450,514
VolumeBRL 1,981
6307
BRL 0.00045046
6.76%
Market CapBRL 450,324
VolumeBRL 301
6308
BRL 0.01
0.28%
Market CapBRL 449,831
VolumeBRL 256
6310
BRL 0.02
0.56%
Market CapBRL 449,461
VolumeBRL 3,365
6311
BRL 0.00326518
0.28%
Market CapBRL 444,301
VolumeBRL 838
6317
BRL 0.00027158
6.58%
Market CapBRL 446,696
VolumeBRL 8.3M
6312
BRL 1.02
4.91%
Market CapBRL 446,527
VolumeBRL 80
6314
BRL 0.03
0%
Market CapBRL 440,948
VolumeBRL 29
6315
BRL 0.58
0%
Market CapBRL 436,692
VolumeBRL 383
6313
BRL 0.01
1.45%
Market CapBRL 445,990
VolumeBRL 2,403
6316
BRL 0.02
10.25%
Market CapBRL 445,737
VolumeBRL 2,762
6318
BRL 0.00200328
66.57%
Market CapBRL 445,113
VolumeBRL 43
6319
BRL 0.00004448
8.80%
Market CapBRL 444,820
VolumeBRL 1,297
6320
BRL 0.00043921
2.93%
Market CapBRL 439,210
VolumeBRL 38
6321
BRL 0.00046747
4.32%
Market CapBRL 444,471
VolumeBRL 76
6325
BRL 0.00091248
0%
Market CapBRL 438,688
VolumeBRL 17
6322
BRL 0.00269663
0.40%
Market CapBRL 442,556
VolumeBRL 28
6323
BRL 0.00053598
29.10%
Market CapBRL 442,153
VolumeBRL 53,880
6327
BRL 0.29
7.39%
Market CapBRL 442,032
VolumeBRL 871
6324
BRL 0.00000107
1.52%
Market CapBRL 442,014
VolumeBRL 199,399
6329
BRL 0.01
0%
Market CapBRL 436,260
VolumeBRL 16
6331
BRL 0.00044081
6.86%
Market CapBRL 440,490
VolumeBRL 14
6326
BRL 0.00046914
11.90%
Market CapBRL 440,294
VolumeBRL 843
6332
BRL 0.00103422
5.51%
Market CapBRL 439,790
VolumeBRL 167,264
6333
BRL 0.00043817
4.43%
Market CapBRL 440,097
VolumeBRL 393,062
6334
BRL 0.00044414
6.77%
Market CapBRL 439,627
VolumeBRL 31,267
6336
Market CapBRL 441,145
VolumeBRL 12
6337
BRL 0.00043901
4.40%
Market CapBRL 438,648
VolumeBRL 10,003
6330
BRL 0.00045352
15.63%
Market CapBRL 438,061
VolumeBRL 7,698
6338
BRL 0.00361815
0.36%
Market CapBRL 437,875
VolumeBRL 1,990
Market CapBRL 437,765
VolumeBRL 31,942
6342
BRL 0.01
1.14%
Market CapBRL 437,697
VolumeBRL 194,812
6340
BRL 0.00004516
5.27%
Market CapBRL 437,638
VolumeBRL 15
6345
BRL 0.00000104
11.37%
Market CapBRL 437,633
VolumeBRL 38,098
6343
BRL 455.18
8.19%
Market CapBRL 436,950
VolumeBRL 14,167
6335
BRL 0.06
1.95%
Market CapBRL 436,569
VolumeBRL 14,416
6344
BRL 0.00064662
0.55%
Market CapBRL 436,545
VolumeBRL 1,502
6346
BRL 0.00043624
18.22%
Market CapBRL 435,859
VolumeBRL 5,954
6339
BRL 0.00107259
6.11%
Market CapBRL 435,691
VolumeBRL 676
6349
BRL 0.00147649
4.24%
Market CapBRL 435,475
VolumeBRL 48,630
6350
BRL 0.00052894
8.47%
Market CapBRL 435,019
VolumeBRL 3,075
Market CapBRL 442,517
VolumeBRL 30
6328
BRL 0.00000657
0.93%
Market CapBRL 434,832
VolumeBRL 29,097
6347
BRL 0.0014565
9.18%
Market CapBRL 434,614
VolumeBRL 364
6352
BRL 0.00043388
8.96%
Market CapBRL 434,437
VolumeBRL 9,320
6354
BRL 0.42
1.60%
Market CapBRL 434,284
VolumeBRL 20,084
6355
BRL 0.00045058
6.42%
Market CapBRL 434,239
VolumeBRL 1,048
6356
BRL 0.00045994
0%
Market CapBRL 455,755
VolumeBRL 1,270
6357
BRL 0.00428456
0%
Market CapBRL 428,456
VolumeBRL 731
6359
BRL 0.00043195
10.03%
Market CapBRL 431,950
VolumeBRL 115
6360
BRL 0.00042704
0%
Market CapBRL 427,039
VolumeBRL 77
6353
BRL 0.01
0.92%
Market CapBRL 431,918
VolumeBRL 328,853
6361
BRL 0.35
9.00%
Market CapBRL 431,144
VolumeBRL 13,534
6362
BRL 0.00043094
1.82%
Market CapBRL 430,618
VolumeBRL 331,500
6348
BRL 0.00089256
16.25%
Market CapBRL 430,650
VolumeBRL 3,796
6363
BRL 0.00000043
42.59%
Market CapBRL 430,566
VolumeBRL 39,714
6366
BRL 0.00082108
10.06%
Market CapBRL 430,384
VolumeBRL 10,904
6365
BRL 0.02
4.32%
Market CapBRL 430,173
VolumeBRL 4,337
6367
BRL 0.00043056
6.09%
Market CapBRL 430,062
VolumeBRL 134,616
Market CapBRL 429,983
VolumeBRL 7,236
6368
BRL 0.00042842
8.25%
Market CapBRL 428,417
VolumeBRL 1,653
6369
BRL 0.00042777
5.60%
Market CapBRL 429,421
VolumeBRL 91
6358
BRL 0.02
2.05%
Market CapBRL 429,189
VolumeBRL 65,738
6372
BRL 0.00042863
11.84%
Market CapBRL 428,925
VolumeBRL 27,198
6370
BRL 0.00042828
5.02%
Market CapBRL 428,287
VolumeBRL 14,130
6373
Market CapBRL 432,250
VolumeBRL 32
6374
BRL 0.00000001
4.52%
Market CapBRL 427,186
VolumeBRL 294
6375
BRL 0.00010153
6.03%
Market CapBRL 426,424
VolumeBRL 22
6376
BRL 0.00069289
3.88%
Market CapBRL 426,336
VolumeBRL 3,245
6377
BRL 0.00221517
1.68%
Market CapBRL 421,525
VolumeBRL 11
6379
BRL 0.11
3.51%
Market CapBRL 420,644
VolumeBRL 627
6380
BRL 0.00042353
2.08%
Market CapBRL 424,150
VolumeBRL 9,173
6381
BRL 0.00000148
4.52%
Market CapBRL 424,095
VolumeBRL 307,491
6382
BRL 0.00038372
16.49%
Market CapBRL 423,935
VolumeBRL 4,730
6383
BRL 0.00077482
7.67%
Market CapBRL 423,201
VolumeBRL 959
6384
BRL 0.00042294
11.14%
Market CapBRL 422,913
VolumeBRL 721
6385
BRL 0.00000713
0%
Market CapBRL 446,949
VolumeBRL 19,483
6387
BRL 0.00042029
9.20%
Market CapBRL 420,275
VolumeBRL 17,906
6378
BRL 0.11
0.32%
Market CapBRL 419,951
VolumeBRL 174,502
6388
BRL 0.00097496
6.85%
Market CapBRL 419,906
VolumeBRL 26,378
6389
BRL 0.00087577
3.75%
Market CapBRL 419,976
VolumeBRL 26,158
6390
BRL 0.00041959
6.46%
Market CapBRL 419,645
VolumeBRL 7
6395
BRL 0.00149805
0.83%
Market CapBRL 419,573
VolumeBRL 328,052
6391
BRL 0.00001519
0%
Market CapBRL 434,236
VolumeBRL 259,118
6386
BRL 0.00041911
7.13%
Market CapBRL 419,107
VolumeBRL 321
6393
BRL 0.0004179
1.26%
Market CapBRL 419,002
VolumeBRL 85,769
Market CapBRL 418,398
VolumeBRL 0
6396
BRL 41.23
0%
Market CapBRL 412,343
VolumeBRL 143
6397
BRL 0.00041803
2.63%
Market CapBRL 417,920
VolumeBRL 160
6398
BRL 0.0004162
10.39%
Market CapBRL 417,832
VolumeBRL 2,498
6399
BRL 0.00041808
14.44%
Market CapBRL 417,858
VolumeBRL 8,207
6400
BRL 0.00041695
8.96%
Market CapBRL 417,449
VolumeBRL 2,551
6302
BRL 0.00192124
0.44%
Market CapBRL 447,091
VolumeBRL 728
6303
BRL 0.00056607
8.49%
Market CapBRL 452,125
VolumeBRL 6,899

Data provided by Coingecko API