Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.01307+ 8.16%
Market Cap
BRL 1.06M
8.05%
Volume (24)
BRL 380,130
3.97%
Circulating Supply
81,329,075 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.01307035

Price Change

BRL 0.00098632
8.16%
24h Low / 24h High
BRL 0.01198745 / BRL 0.01307357

Trading Volume

BRL 380,130
3.97%
Volume / Market Cap
0.35760147
Market Dominance
0.0000051295516%
Market Rank
#5811

Sonne Finance Supply

Circulating Supply
81,329,074.597 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 1,062,999
8.05%

Fully Diluted
Market Cap

BRL 1,307,035
0.69%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.012977531 / BRL 0.012985003
Yesterday's Open / Close
BRL 0.012977531 / BRL 0.012985003
Yesterday's Change
0.69%
Yesterday's Volume
BRL 377,934.77

Sonne Finance Price History

7d Low / 7d High
BRL 0.0018823218 / BRL 0.0022763878
30d Low / 30d High
BRL 0.011653642 / BRL 0.012985003
90d Low / 90d High
BRL 0.011653642 / BRL 0.012985003
52 Week Low / 52 Week High
BRL 0.011653642 / BRL 0.014348663
All Time High2월 24일, 2023 (1 years ago)
BRL 2.3
99.44%
All Time Low11월 29일, 2024 (26 days ago)
BRL 0.01093802
18.57%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.011978
BRL 0
BRL 0.012985
BRL 0.011925
2024. 12. 24.
BRL 0.012166
BRL 0.011978
BRL 0.012178
BRL 0.011654
2024. 12. 23.
BRL 0.012255
BRL 0.012166
BRL 0.012443
BRL 0.012087
2024. 12. 22.
BRL 0.012681
BRL 0.012255
BRL 0.012707
BRL 0.012154
2024. 12. 21.
BRL 0.012794
BRL 0.012681
BRL 0.012843
BRL 0.012563
2024. 12. 20.
BRL 0.013915
BRL 0.012794
BRL 0.013949
BRL 0.012648
2024. 12. 19.
BRL 0.014063
BRL 0.013915
BRL 0.014349
BRL 0.013805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,244
0.03%
Market CapBRL 1.95T
VolumeBRL 36.94B
2
BRL 3,437.63
1.42%
Market CapBRL 414.24B
VolumeBRL 17.85B
4
BRL 2.25
1.86%
Market CapBRL 128.94B
VolumeBRL 3.48B
5
BRL 703.73
0.19%
Market CapBRL 102.7B
VolumeBRL 812.09M
6
BRL 194.89
2.09%
Market CapBRL 93.52B
VolumeBRL 3.16B
7
BRL 0.33
2.45%
Market CapBRL 47.95B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5796
BRL 0.00112667
14.13%
Market CapBRL 1.06M
VolumeBRL 75,406
5805
BRL 0.00108952
3.76%
Market CapBRL 1.06M
VolumeBRL 2,321
5807
BRL 0.64
9.14%
Market CapBRL 1.06M
VolumeBRL 6.4M
5797
BRL 0.00117009
21.38%
Market CapBRL 1.06M
VolumeBRL 115,488
5799
BRL 0.00115476
34.93%
Market CapBRL 1.06M
VolumeBRL 723,817
5804
BRL 0.01
5.69%
Market CapBRL 1.06M
VolumeBRL 189
5779
BRL 0.61
2.04%
Market CapBRL 1.06M
VolumeBRL 79,103
5808
BRL 0.00105888
18.88%
Market CapBRL 1.06M
VolumeBRL 80,425
5810
Market CapBRL 1.06M
VolumeBRL 82,659
5812
BRL 6.69
7.95%
Market CapBRL 1.06M
VolumeBRL 191
5813
BRL 0.01
0%
Market CapBRL 961,811
VolumeBRL 174
5814
BRL 0.05
5.22%
Market CapBRL 1.05M
VolumeBRL 361,673
5815
BRL 0.00156502
1.40%
Market CapBRL 1.05M
VolumeBRL 1,315
5816
BRL 0.000251
8.67%
Market CapBRL 1.05M
VolumeBRL 821
5818
BRL 0.00035302
9.21%
Market CapBRL 1.05M
VolumeBRL 371,055
5817
BRL 0.00001252
41.55%
Market CapBRL 1.05M
VolumeBRL 45,284
5793
BRL 0.00121982
15.51%
Market CapBRL 1.05M
VolumeBRL 193,212
5826
BRL 0.00103691
29.27%
Market CapBRL 1.04M
VolumeBRL 83,086
5820
BRL 0.00103645
7.91%
Market CapBRL 1.04M
VolumeBRL 7,556
5821
BRL 0.00341228
1.86%
Market CapBRL 1.04M
VolumeBRL 811
5822
BRL 0.00103911
13.33%
Market CapBRL 1.04M
VolumeBRL 13,919
5824
BRL 0.0000023
1.21%
Market CapBRL 969,029
VolumeBRL 1,682
5825
BRL 0.00103431
4.45%
Market CapBRL 1.04M
VolumeBRL 1,345
5829
BRL 0.00103473
10.00%
Market CapBRL 1.04M
VolumeBRL 135,977
5819
BRL 0.00246187
3.99%
Market CapBRL 1.04M
VolumeBRL 3,979
5834
BRL 0.02
98.93%
Market CapBRL 1.04M
VolumeBRL 107
5823
BRL 0.00103585
9.03%
Market CapBRL 1.04M
VolumeBRL 43,491
Market CapBRL 1.04M
VolumeBRL 0
5830
BRL 0.00026443
2.81%
Market CapBRL 1.04M
VolumeBRL 2,681
5831
BRL 0.02
1.26%
Market CapBRL 966,416
VolumeBRL 366
5832
Market CapBRL 1.03M
VolumeBRL 15,325
Market CapBRL 948,647
VolumeBRL 222
5828
BRL 0.00102674
5.38%
Market CapBRL 1.03M
VolumeBRL 38,355
5838
BRL 0.01
10.04%
Market CapBRL 1.03M
VolumeBRL 1.03M
5840
BRL 0.03
0.88%
Market CapBRL 1.03M
VolumeBRL 52,259
5839
BRL 0.08
0.72%
Market CapBRL 1.03M
VolumeBRL 8,241
5841
BRL 0.0035774
4.88%
Market CapBRL 1.03M
VolumeBRL 112,321
5842
BRL 0.00102594
34.08%
Market CapBRL 1.03M
VolumeBRL 114,393
5835
BRL 0.00102664
16.27%
Market CapBRL 1.03M
VolumeBRL 623,740
5836
BRL 0.00102564
6.78%
Market CapBRL 1.03M
VolumeBRL 24,240
5833
BRL 0.00102508
1.76%
Market CapBRL 1.03M
VolumeBRL 4,881
5843
BRL 0.00021014
0.97%
Market CapBRL 1.02M
VolumeBRL 13,989
5845
BRL 0.01
10.33%
Market CapBRL 1.02M
VolumeBRL 558
5844
BRL 0.0016901
0%
Market CapBRL 940,743
VolumeBRL 43
5846
BRL 0.00102291
6.85%
Market CapBRL 1.02M
VolumeBRL 140
5847
BRL 0.00101782
0.01%
Market CapBRL 1.02M
VolumeBRL 10,708
5848
BRL 0.00110665
9.78%
Market CapBRL 1.02M
VolumeBRL 126,931
5849
BRL 0.00101478
1.86%
Market CapBRL 1.01M
VolumeBRL 20,741
5850
BRL 0.0003033
25.72%
Market CapBRL 1.01M
VolumeBRL 136,719
5851
BRL 0.00156541
6.16%
Market CapBRL 1.01M
VolumeBRL 28,318
5852
Market CapBRL 1.01M
VolumeBRL 13,583
5853
BRL 0.05
6.29%
Market CapBRL 1.01M
VolumeBRL 42
5854
BRL 0.01
1.18%
Market CapBRL 949,651
VolumeBRL 66
5855
BRL 0.00012492
4.56%
Market CapBRL 1.01M
VolumeBRL 22,313
5856
BRL 0.01
16.42%
Market CapBRL 1.01M
VolumeBRL 96,295
5857
BRL 0.14
6.19%
Market CapBRL 1.01M
VolumeBRL 831
5860
BRL 0.00000238
4.90%
Market CapBRL 1M
VolumeBRL 475,395
5865
BRL 0.00100586
7.71%
Market CapBRL 1M
VolumeBRL 915,529
5859
BRL 0.00000146
9.21%
Market CapBRL 1M
VolumeBRL 3.6M
5861
BRL 0.00000003
5.93%
Market CapBRL 1M
VolumeBRL 857
5858
BRL 0.001002
4.52%
Market CapBRL 1M
VolumeBRL 1,483
5863
BRL 0.00012952
4.15%
Market CapBRL 1M
VolumeBRL 3,950
5864
BRL 0.16
9.46%
Market CapBRL 998,803
VolumeBRL 4,478
Market CapBRL 998,067
VolumeBRL 9,060
5866
BRL 0.00099719
9.67%
Market CapBRL 996,662
VolumeBRL 43,304
5867
BRL 0.00099601
14.24%
Market CapBRL 996,007
VolumeBRL 21,926
5868
BRL 0.01
9.91%
Market CapBRL 994,538
VolumeBRL 3,196
5869
BRL 0.0005143
0%
Market CapBRL 891,930
VolumeBRL 2,187
5870
BRL 0.05
14.27%
Market CapBRL 992,437
VolumeBRL 57,883
5872
BRL 0.02
5.96%
Market CapBRL 990,885
VolumeBRL 764
5873
BRL 0.00098964
6.01%
Market CapBRL 990,853
VolumeBRL 415
5871
BRL 0.00099023
45.15%
Market CapBRL 990,232
VolumeBRL 85,563
Market CapBRL 990,489
VolumeBRL 9,797
5875
BRL 0.00000655
0%
Market CapBRL 906,022
VolumeBRL 16
5876
BRL 0.00098247
0.22%
Market CapBRL 982,308
VolumeBRL 24,923
5878
BRL 8.37
4.12%
Market CapBRL 979,696
VolumeBRL 22,704
5879
BRL 0.25
6.71%
Market CapBRL 978,895
VolumeBRL 1.29M
5884
BRL 0.00009785
3.29%
Market CapBRL 978,546
VolumeBRL 1,643
5881
BRL 0.00001516
0%
Market CapBRL 909,431
VolumeBRL 313
5880
BRL 6.75
7.68%
Market CapBRL 978,775
VolumeBRL 0
5882
BRL 0.02
10.26%
Market CapBRL 977,806
VolumeBRL 16,977
5885
BRL 0.00097539
5.51%
Market CapBRL 977,780
VolumeBRL 21,814
5883
BRL 0.01
2.37%
Market CapBRL 924,695
VolumeBRL 86
5888
BRL 0.01
0.63%
Market CapBRL 974,897
VolumeBRL 4,490
5889
BRL 0.1
8.29%
Market CapBRL 974,070
VolumeBRL 372
5890
BRL 0.0009731
29.44%
Market CapBRL 974,007
VolumeBRL 34,730
5887
BRL 0.00097004
7.84%
Market CapBRL 971,037
VolumeBRL 4,501
5886
BRL 0.00097003
15.60%
Market CapBRL 969,201
VolumeBRL 56,216
5893
Market CapBRL 869,278
VolumeBRL 900
5894
BRL 0.00098086
1.45%
Market CapBRL 968,870
VolumeBRL 16,106
5891
BRL 0.00097047
28.77%
Market CapBRL 967,883
VolumeBRL 245,173
5895
Market CapBRL 968,303
VolumeBRL 908
5892
BRL 0.00096607
19.28%
Market CapBRL 965,478
VolumeBRL 7,117
5896
BRL 0.00101767
22.77%
Market CapBRL 964,253
VolumeBRL 65,524
5897
BRL 0.00096324
6.01%
Market CapBRL 963,944
VolumeBRL 268
5898
BRL 0.0000021
0%
Market CapBRL 885,057
VolumeBRL 105
5899
BRL 0.00094286
32.19%
Market CapBRL 962,684
VolumeBRL 204,733
5900
Market CapBRL 896,850
VolumeBRL 2,387
5901
BRL 0.0009594
9.88%
Market CapBRL 960,338
VolumeBRL 24,040
5796
BRL 0.00112667
14.13%
Market CapBRL 1.06M
VolumeBRL 75,406
5805
BRL 0.00108952
3.76%
Market CapBRL 1.06M
VolumeBRL 2,321

Data provided by Coingecko API