Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.007931 -1.13%
Market Cap
BRL 642,433
1.73%
Volume (24)
BRL 326,731
1.50%
Circulating Supply
81,356,327 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.00793132

Price Change

BRL -0.000090409006
1.13%
24h Low / 24h High
BRL 0.00778711 / BRL 0.00810832

Trading Volume

BRL 326,731
1.50%
Volume / Market Cap
0.50858377
Market Dominance
0.0000029655016%
Market Rank
#6258

Sonne Finance Supply

Circulating Supply
81,356,326.964 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 642,433
1.73%

Fully Diluted
Market Cap

BRL 789,654
0.91%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.0078013284 / BRL 0.0078498073
Yesterday's Open / Close
BRL 0.0078498073 / BRL 0.0078013284
Yesterday's Change
1.35%
Yesterday's Volume
BRL 331,582.7

Sonne Finance Price History

7d Low / 7d High
BRL 0.0013556482 / BRL 0.0015619788
30d Low / 30d High
BRL 0.0078013284 / BRL 0.0081182025
90d Low / 90d High
BRL 0.0078013284 / BRL 0.0091250799
52 Week Low / 52 Week High
BRL 0.0078013284 / BRL 0.0092023575
All Time High2월 24일, 2023 (1 years ago)
BRL 2.3
99.66%
All Time Low2월 4일, 2025 (0 days ago)
BRL 0.00778711
1.41%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.008023
BRL 0
BRL 0.008083
BRL 0.007801
2025. 2. 3.
BRL 0.008487
BRL 0.008023
BRL 0.008597
BRL 0.008052
2025. 2. 2.
BRL 0.009021
BRL 0.008487
BRL 0.009125
BRL 0.008451
2025. 2. 1.
BRL 0.008999
BRL 0.009021
BRL 0.009117
BRL 0.008996
2025. 1. 31.
BRL 0.008745
BRL 0.008999
BRL 0.009116
BRL 0.00848
2025. 1. 30.
BRL 0.008728
BRL 0.008745
BRL 0.008855
BRL 0.008653
2025. 1. 29.
BRL 0.009174
BRL 0.008728
BRL 0.009202
BRL 0.008648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,875
0.95%
Market CapBRL 1.94T
VolumeBRL 58.8B
2
BRL 2,782.04
2.42%
Market CapBRL 335.38B
VolumeBRL 42.28B
3
BRL 2.53
0.36%
Market CapBRL 146.02B
VolumeBRL 9.35B
5
BRL 205.33
0.11%
Market CapBRL 100.03B
VolumeBRL 6.93B
6
BRL 572.82
0.66%
Market CapBRL 83.57B
VolumeBRL 1.23B
8
BRL 0.27
0.52%
Market CapBRL 39.42B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

6255
Market CapBRL 644,867
VolumeBRL 14,559
6256
BRL 0.00064496
3.61%
Market CapBRL 644,517
VolumeBRL 6,631
6257
BRL 0.09
0.72%
Market CapBRL 643,007
VolumeBRL 162
6259
BRL 0.03
8.88%
Market CapBRL 641,358
VolumeBRL 10,955
6260
Market CapBRL 646,303
VolumeBRL 187

Data provided by Coingecko API