Sonne Finance (SONNE) Live Price

Sonne Finance logo
SONNESonne Finance
BRL 0.754263+8.02%
Market Cap
BRL 57.43M
5.83%
Volume (24)
BRL 5,754,825
0.14%
Circulating Supply
75,977,128 SONNE
Issue Date
-

Data provided by Coingecko API

SONNE price Statistics

Sonne Finance Price Today

Sonne Finance Price
BRL 0.754263

Price Change

BRL 0.055979
8.02%
24h Low / 24h High
BRL 0.679155 / BRL 0.868204

Trading Volume

BRL 5,754,825
0.14%
Volume / Market Cap
0.10019815
Market Dominance
0.0004127828%
Market Rank
#1411

Sonne Finance Supply

Circulating Supply
75,977,128.31 SONNE
Total Supply
100,000,000 SONNE
Max Supply
100,000,000 SONNE

Sonne Finance Market Cap

Market Cap
BRL 57,434,446
5.83%

Fully Diluted
Market Cap

BRL 75,594,389
12.08%

Sonne Finance Price Yesterday

Yesterday's Low / High
BRL 0.857186 / BRL 0.86237795
Yesterday's Open / Close
BRL 0.86237795 / BRL 0.857186
Yesterday's Change
12.27%
Yesterday's Volume
BRL 4,757,781.6

Sonne Finance Price History

7d Low / 7d High
BRL 0.083591043 / BRL 0.18971656
30d Low / 30d High
BRL 0.68089745 / BRL 0.86237795
90d Low / 90d High
BRL 0.67493881 / BRL 0.95154239
52 Week Low / 52 Week High
BRL 0.38567405 / BRL 0.95154239
All Time High2월 24일, 2023 (1 years ago)
BRL 2.3
67.20%
All Time Low1월 6일, 2023 (1 years ago)
BRL 0.070803
964.42%

Data provided by Coingecko API

SONNE to BRL converter

Sonne Finance
Sonne FinanceSONNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonne Finance Price Chart (SONNE to BRL)

SONNEBRL by TradingView

Sonne Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sonne Finance Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.724289
BRL 0
BRL 0.862378
BRL 0.680897
2024. 3. 31.
BRL 0.76914
BRL 0.724289
BRL 0.770364
BRL 0.674939
2024. 3. 30.
BRL 0.87648
BRL 0.76914
BRL 0.87648
BRL 0.784069
2024. 3. 29.
BRL 0.837135
BRL 0.87648
BRL 0.951542
BRL 0.760869
2024. 3. 28.
BRL 0.472245
BRL 0.837135
BRL 0.824511
BRL 0.472245
2024. 3. 27.
BRL 0.489249
BRL 0.472245
BRL 0.489249
BRL 0.416049
2024. 3. 26.
BRL 0.385674
BRL 0.489249
BRL 0.508824
BRL 0.385674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,537
4.52%
Market CapBRL 1.29T
VolumeBRL 50.87B
2
BRL 3,260.28
5.39%
Market CapBRL 391.83B
VolumeBRL 22.82B
4
BRL 556.12
2.75%
Market CapBRL 85.59B
VolumeBRL 2.43B
7
BRL 0.59
2.39%
Market CapBRL 32.34B
VolumeBRL 2.2B
10
BRL 0.59
4.50%
Market CapBRL 20.63B
VolumeBRL 681.31M
605
BRL 1
0.26%
Market CapBRL 70.77M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1408
BRL 0.00073419
6.03%
Market CapBRL 57.83M
VolumeBRL 614,951
1409
BRL 8.79
0.22%
Market CapBRL 57.59M
VolumeBRL 233,286
1410
BRL 0.01
6.92%
Market CapBRL 57.49M
VolumeBRL 673,245
1412
BRL 0.03
8.50%
Market CapBRL 57.05M
VolumeBRL 223,905
1413
BRL 190,607
4.46%
Market CapBRL 56.99M
VolumeBRL 16,148

Data provided by Coingecko API