ERNIE ($ERNIE) Live Price

ERNIE logo
$ERNIEERNIE
RUB 0.001274+ 2.62%
Market Cap
RUB 1.12M
1.78%
Volume (24)
RUB 30,503
0.99%
Circulating Supply
883,416,380 $ERNIE
Issue Date
-

Data provided by Coingecko API

$ERNIE price Statistics

ERNIE Price Today

ERNIE Price
RUB 0.00127362

Price Change

RUB 0.00003248
2.62%
24h Low / 24h High
RUB 0.00115792 / RUB 0.00126865

Trading Volume

RUB 30,503
0.99%
Volume / Market Cap
0.027329278
Market Dominance
<0.000001%
Market Rank
#8345

ERNIE Supply

Circulating Supply
883,416,380.917 $ERNIE
Total Supply
883,416,380.917 $ERNIE
Max Supply
1,000,000,000 $ERNIE

ERNIE Market Cap

Market Cap
RUB 1,116,129
1.78%

Fully Diluted
Market Cap

RUB 1,116,129
3.10%

ERNIE Price Yesterday

Yesterday's Low / High
RUB 0.0012194298 / RUB 0.0012315373
Yesterday's Open / Close
RUB 0.0012315373 / RUB 0.0012194298
Yesterday's Change
3.93%
Yesterday's Volume
RUB 29,660.921

ERNIE Price History

7d Low / 7d High
RUB 0.000013365597 / RUB 0.000030457279
30d Low / 30d High
RUB 0.0011604407 / RUB 0.0012951308
90d Low / 90d High
RUB 0.0011604407 / RUB 0.0018916398
52 Week Low / 52 Week High
RUB 0.0011604407 / RUB 0.0034939096
All Time High10월 6일, 2024 (4 months ago)
RUB 0.168892
99.26%
All Time Low11월 4일, 2024 (3 months ago)
RUB 0.00110955
13.07%

Data provided by Coingecko API

$ERNIE to RUB converter

ERNIE
ERNIE$ERNIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ERNIE Price Chart ($ERNIE to RUB)

$ERNIERUB by TradingView

ERNIE Exchanges

Instant crypto to crypto exchange coming soon!

ERNIE Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.001282
RUB 0
RUB 0.001282
RUB 0.00116
2025. 2. 25.
RUB 0.001364
RUB 0.001282
RUB 0.001364
RUB 0.001187
2025. 2. 24.
RUB 0.001854
RUB 0.001364
RUB 0.001854
RUB 0.001371
2025. 2. 23.
RUB 0.001884
RUB 0.001854
RUB 0.001892
RUB 0.001846
2025. 2. 22.
RUB 0.00196
RUB 0.001884
RUB 0.002049
RUB 0.001875
2025. 2. 21.
RUB 0.002086
RUB 0.00196
RUB 0.002236
RUB 0.00195
2025. 2. 20.
RUB 0.002008
RUB 0.002086
RUB 0.003494
RUB 0.001912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,531
2.21%
Market CapRUB 1.7T
VolumeRUB 331.38B
2
RUB 2,325.37
4.07%
Market CapRUB 279.83B
VolumeRUB 100.68B
4
RUB 2.2
3.16%
Market CapRUB 127.37B
VolumeRUB 5.36B
5
RUB 606.24
2.64%
Market CapRUB 88.38B
VolumeRUB 1.54B
6
RUB 139.72
0.50%
Market CapRUB 69.6B
VolumeRUB 5.62B
8
RUB 0.20956
0.13%
Market CapRUB 30.93B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

8342
RUB 0.0011087
0%
Market CapRUB 1.11M
VolumeRUB 348
8343
RUB 10.39
1.22%
Market CapRUB 1.12M
VolumeRUB 252,437
8344
RUB 0.00111813
0.01%
Market CapRUB 1.12M
VolumeRUB 135
8346
RUB 0.00114502
0%
Market CapRUB 1.11M
VolumeRUB 465
8347
RUB 0.00123928
0%
Market CapRUB 1.24M
VolumeRUB 394

Data provided by Coingecko API