ESG (ESG) Live Price

ESG logo
ESGESG
BRL 1.038 -7.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 372,749
0.62%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
BRL 1.038

Price Change

BRL -0.088356634
7.84%
24h Low / 24h High
BRL 1.038 / BRL 1.15

Trading Volume

BRL 372,749
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

BRL 50,904,263
7.36%

ESG Price Yesterday

Yesterday's Low / High
BRL 1.1172302 / BRL 1.1256539
Yesterday's Open / Close
BRL 1.1172302 / BRL 1.1256539
Yesterday's Change
7.44%
Yesterday's Volume
BRL 339,387.7

ESG Price History

7d Low / 7d High
BRL 0.19398904 / BRL 0.22644949
30d Low / 30d High
BRL 1.1172302 / BRL 1.1871855
90d Low / 90d High
BRL 1.1172302 / BRL 1.2127809
52 Week Low / 52 Week High
BRL 1.1172302 / BRL 1.2363237
All Time High11월 21일, 2022 (2 years ago)
BRL 20.61
94.95%
All Time Low8월 19일, 2023 (1 years ago)
BRL 0.573928
81.37%

Data provided by Coingecko API

ESG to BRL converter

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ESG Price Chart (ESG to BRL)

ESGBRL by TradingView

ESG Exchanges

Instant crypto to crypto exchange coming soon!

ESG Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 1.160736
BRL 0
BRL 1.184538
BRL 1.11723
2025. 8. 10.
BRL 1.185287
BRL 1.160736
BRL 1.212781
BRL 1.152443
2025. 8. 9.
BRL 1.192814
BRL 1.185287
BRL 1.200797
BRL 1.174314
2025. 8. 8.
BRL 1.198245
BRL 1.192814
BRL 1.199127
BRL 1.157276
2025. 8. 7.
BRL 1.20565
BRL 1.198245
BRL 1.236324
BRL 1.171325
2025. 8. 6.
BRL 1.21227
BRL 1.20565
BRL 1.218511
BRL 1.19171
2025. 8. 5.
BRL 1.202556
BRL 1.21227
BRL 1.235888
BRL 1.170043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,664
0.66%
Market CapBRL 2.38T
VolumeBRL 46.99B
2
BRL 4,510.65
6.10%
Market CapBRL 544.38B
VolumeBRL 47.35B
3
BRL 3.28
3.88%
Market CapBRL 194.19B
VolumeBRL 7.93B
5
BRL 831.2
3.31%
Market CapBRL 115.77B
VolumeBRL 1.38B
6
BRL 190.01
7.68%
Market CapBRL 102.42B
VolumeBRL 7.63B
9
BRL 0.24
3.64%
Market CapBRL 35.38B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API