ESG (ESG) Live Price

ESG logo
ESGESG
BRL 1.84 -1.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 174,053
0.79%
Circulating Supply
0 ESG
Issue Date
-

Data provided by Coingecko API

ESG price Statistics

ESG Price Today

ESG Price
BRL 1.84

Price Change

BRL -0.036031985
1.92%
24h Low / 24h High
BRL 1.8 / BRL 1.94

Trading Volume

BRL 174,053
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ESG Supply

Circulating Supply
0 ESG
Total Supply
49,000,000 ESG
Max Supply
0 ESG

ESG Market Cap

Fully Diluted
Market Cap

BRL 90,334,078
0.68%

ESG Price Yesterday

Yesterday's Low / High
BRL 1.8270678 / BRL 1.8352067
Yesterday's Open / Close
BRL 1.8270678 / BRL 1.8352067
Yesterday's Change
0.48%
Yesterday's Volume
BRL 249,085.92

ESG Price History

7d Low / 7d High
BRL 0.29990842 / BRL 0.34720525
30d Low / 30d High
BRL 1.8198579 / BRL 1.9355824
90d Low / 90d High
BRL 1.7840952 / BRL 1.9907548
52 Week Low / 52 Week High
BRL 1.7836929 / BRL 2.1098687
All Time High11월 21일, 2022 (2 years ago)
BRL 20.61
91.06%
All Time Low8월 19일, 2023 (1 years ago)
BRL 0.573928
220.97%

Data provided by Coingecko API

ESG to BRL converter

ESG
ESGESG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ESG Price Chart (ESG to BRL)

ESGBRL by TradingView

ESG Exchanges

Instant crypto to crypto exchange coming soon!

ESG Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.92714
BRL 0
BRL 1.935582
BRL 1.819858
2025. 1. 25.
BRL 1.965549
BRL 1.92714
BRL 1.965549
BRL 1.873506
2025. 1. 24.
BRL 1.876027
BRL 1.965549
BRL 1.990755
BRL 1.838332
2025. 1. 23.
BRL 1.801647
BRL 1.876027
BRL 1.923251
BRL 1.783693
2025. 1. 22.
BRL 1.971182
BRL 1.801647
BRL 2.070055
BRL 1.798607
2025. 1. 21.
BRL 2.070481
BRL 1.971182
BRL 2.071206
BRL 1.960043
2025. 1. 20.
BRL 2.08405
BRL 2.070481
BRL 2.109869
BRL 1.990218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,454
5.97%
Market CapBRL 1.95T
VolumeBRL 57.15B
2
BRL 3,038.97
8.06%
Market CapBRL 366.42B
VolumeBRL 29.69B
3
BRL 2.76
11.72%
Market CapBRL 158.98B
VolumeBRL 9.6B
5
BRL 222.11
12.43%
Market CapBRL 107.79B
VolumeBRL 9.02B
6
BRL 644.05
6.08%
Market CapBRL 94.05B
VolumeBRL 1.22B
8
BRL 0.31
11.75%
Market CapBRL 45.68B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API