Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
89,601 -1.66%
Market Cap
€2.95M
1.75%
Volume (24)
24,164
7.66%
Circulating Supply
33 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
€89,601

Price Change

€-1,516.9762
1.66%
24h Low / 24h High
€90,251 / €93,229

Trading Volume

€24,164
7.66%
Volume / Market Cap
0.008185953
Market Dominance
0.000083183248%
Market Rank
#2770

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
32.945 WBTC
Total Supply
32.945 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
€2,951,886
1.75%

Fully Diluted
Market Cap

€2,951,886
2.20%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€91,458.774 / €91,772.891
Yesterday's Open / Close
€91,458.774 / €91,772.891
Yesterday's Change
2.20%
Yesterday's Volume
€12,742.919

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
€90,786.063 / €101,758.6
30d Low / 30d High
€91,171.376 / €92,377.516
90d Low / 90d High
€88,132.387 / €92,739.326
52 Week Low / 52 Week High
€88,132.387 / €98,000.958
All Time High12월 17일, 2024 (26 days ago)
€102,563
12.64%
All Time Low9월 6일, 2024 (4 months ago)
€47,244
89.66%

Data provided by Coingecko API

WBTC to EUR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€90,595.4
WBTC/EUR
€496.9
€28,326
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (EUR)

Date
2025. 1. 12.
€91,962.596406
€0
€92,377.516457
€91,171.375985
2025. 1. 11.
€92,232.844334
€91,962.596406
€92,232.844334
€91,436.780108
2025. 1. 10.
€89,659.834593
€92,232.844334
€92,739.326331
€89,659.834593
2025. 1. 9.
€91,802.415673
€89,659.834593
€92,406.185685
€88,132.386839
2025. 1. 8.
€93,194.560303
€91,802.415673
€93,997.63159
€90,964.880255
2025. 1. 7.
€98,000.958363
€93,194.560303
€98,000.958363
€92,909.688991
2025. 1. 6.
€94,989.250264
€98,000.958363
€97,884.44829
€94,877.69311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,497
2.65%
Market Cap€1.81T
Volume€34.09B
2
3,114.85
3.94%
Market Cap€375.49B
Volume€18.53B
3
2.42
2.59%
Market Cap€139.22B
Volume€5.8B
5
666.21
3.63%
Market Cap€97.14B
Volume€656.17M
6
178.58
4.01%
Market Cap€86.35B
Volume€3.16B
7
0.32
4.75%
Market Cap€47.24B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

2767
0.02
0.32%
Market Cap€2.96M
Volume€18
2723
0.04
15.03%
Market Cap€2.96M
Volume€17,683
2768
0.00301359
9.84%
Market Cap€2.95M
Volume€297,652
2771
1.56
12.55%
Market Cap€2.95M
Volume€560,744
2769
0.00295523
6.03%
Market Cap€2.95M
Volume€3.34M

Data provided by Coingecko API