Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
91,806 -0.28%
Market Cap
€2.72M
1.58%
Volume (24)
80,081
102.40%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
€91,806

Price Change

€-258.86077
0.28%
24h Low / 24h High
€91,391 / €95,311

Trading Volume

€80,081
102.40%
Volume / Market Cap
0.029388936
Market Dominance
0.000084405705%
Market Rank
#2574

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.669 WBTC
Total Supply
29.669 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
€2,724,869
1.58%

Fully Diluted
Market Cap

€2,724,869
2.49%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
€93,565.332 / €94,816.32
Yesterday's Open / Close
€94,816.32 / €93,565.332
Yesterday's Change
2.53%
Yesterday's Volume
€88,647.135

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
€94,566.677 / €99,278.467
30d Low / 30d High
€91,311.847 / €94,816.32
90d Low / 90d High
€91,311.847 / €95,576.855
52 Week Low / 52 Week High
€91,311.847 / €95,600.895
All Time High1월 20일, 2025 (24 days ago)
€104,874
12.38%
All Time Low9월 6일, 2024 (5 months ago)
€47,244
94.50%

Data provided by Coingecko API

WBTC to EUR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€92,694.4
WBTC/EUR
€1,118
€10,045
Recently

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (EUR)

Date
2025. 2. 12.
€92,050.218975
€0
€94,816.320498
€91,570.804853
2025. 2. 11.
€94,630.942352
€92,050.218975
€95,576.855299
€91,311.846764
2025. 2. 10.
€93,540.151825
€94,630.942352
€95,078.296684
€92,642.4372
2025. 2. 9.
€92,933.763588
€93,540.151825
€94,097.266407
€92,204.511227
2025. 2. 8.
€93,158.539554
€92,933.763588
€93,546.662882
€92,151.674197
2025. 2. 7.
€92,901.923545
€93,158.539554
€95,600.89491
€92,292.035858
2025. 2. 6.
€93,569.628582
€92,901.923545
€95,464.104285
€91,944.083253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,804
0.52%
Market Cap€1.9T
Volume€40.73B
2
2,641.07
1.91%
Market Cap€318.4B
Volume€23.66B
4
2.45
2.48%
Market Cap€141.24B
Volume€3.65B
5
702.91
6.83%
Market Cap€102.63B
Volume€3.36B
6
191.17
0.19%
Market Cap€93.32B
Volume€4.01B
8
0.26
1.71%
Market Cap€38.02B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

2554
0.0002727
30.91%
Market Cap€2.73M
Volume€999,826
2573
0.01
1.02%
Market Cap€2.73M
Volume€10,044
2571
1.04
0.58%
Market Cap€2.73M
Volume€54,588
2569
0.01
1.86%
Market Cap€2.72M
Volume€190,176
2570
0.03
0.10%
Market Cap€2.72M
Volume€153

Data provided by Coingecko API