Etherland (ELAND) Live Price

Etherland logo
ELANDEtherland
BRL 0.091754 -2.42%
Market Cap
BRL 3.75M
2.35%
Volume (24)
BRL 143,339
3.24%
Circulating Supply
40,883,405 ELAND
Issue Date
-

Data provided by Coingecko API

ELAND price Statistics

Etherland Price Today

Etherland Price
BRL 0.091754

Price Change

BRL -0.0022752255
2.42%
24h Low / 24h High
BRL 0.084637 / BRL 0.103674

Trading Volume

BRL 143,339
3.24%
Volume / Market Cap
0.0381845
Market Dominance
0.000017327966%
Market Rank
#4257

Etherland Supply

Circulating Supply
40,883,405.413 ELAND
Total Supply
41,024,063 ELAND
Max Supply
63,343,034 ELAND

Etherland Market Cap

Market Cap
BRL 3,753,853
2.35%

Fully Diluted
Market Cap

BRL 3,766,767
0.15%

Etherland Price Yesterday

Yesterday's Low / High
BRL 0.09181901 / BRL 0.092096166
Yesterday's Open / Close
BRL 0.092096166 / BRL 0.09181901
Yesterday's Change
0.22%
Yesterday's Volume
BRL 183,655.48

Etherland Price History

7d Low / 7d High
BRL 0.011390587 / BRL 0.018764231
30d Low / 30d High
BRL 0.081891076 / BRL 0.10895261
90d Low / 90d High
BRL 0.066568877 / BRL 0.10895261
52 Week Low / 52 Week High
BRL 0.066568877 / BRL 0.10895261
All Time High4월 7일, 2021 (3 years ago)
BRL 2.5
96.33%
All Time Low11월 14일, 2023 (1 years ago)
BRL 0.0088244
939.78%

Data provided by Coingecko API

ELAND to BRL converter

Etherland
EtherlandELAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Etherland Price Chart (ELAND to BRL)

ELANDBRL by TradingView

Etherland Exchanges

Instant crypto to crypto exchange coming soon!

Etherland Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.103517
BRL 0
BRL 0.108953
BRL 0.089055
2025. 2. 3.
BRL 0.080296
BRL 0.103517
BRL 0.103575
BRL 0.066569
2025. 2. 2.
BRL 0.093208
BRL 0.080296
BRL 0.098818
BRL 0.075886
2025. 2. 1.
BRL 0.101299
BRL 0.093208
BRL 0.103101
BRL 0.092487
2025. 1. 31.
BRL 0.098306
BRL 0.101299
BRL 0.106293
BRL 0.08204
2025. 1. 30.
BRL 0.085234
BRL 0.098306
BRL 0.099116
BRL 0.081888
2025. 1. 29.
BRL 0.08316
BRL 0.085234
BRL 0.090699
BRL 0.075936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,663
0.71%
Market CapBRL 1.94T
VolumeBRL 61.38B
2
BRL 2,771.89
2.71%
Market CapBRL 333.88B
VolumeBRL 43.38B
3
BRL 2.51
0.74%
Market CapBRL 145.01B
VolumeBRL 9.41B
5
BRL 204.73
0.43%
Market CapBRL 99.72B
VolumeBRL 6.95B
6
BRL 571.77
0.27%
Market CapBRL 83.39B
VolumeBRL 1.24B
8
BRL 0.27
0.90%
Market CapBRL 39.23B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4256
BRL 0.01
2.83%
Market CapBRL 3.75M
VolumeBRL 929,954
4259
BRL 18.33
0%
Market CapBRL 3.8M
VolumeBRL 18
4261
BRL 0.00264057
2.96%
Market CapBRL 3.75M
VolumeBRL 94,082
4258
BRL 0.26
1.35%
Market CapBRL 3.75M
VolumeBRL 47
4262
BRL 0.00245899
53.04%
Market CapBRL 3.73M
VolumeBRL 14,790

Data provided by Coingecko API