EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
GBP 1.006 -0.95%
Market Cap
GBP 49,510
1.00%
Volume (24)
GBP 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
GBP 1.006

Price Change

GBP -0.0096719397
0.95%
24h Low / 24h High
GBP 0.999445 / GBP 1.016
Volume / Market Cap
0
Market Dominance
0.000002340726%
Market Rank
#6568

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
GBP 49,510
1.00%

Fully Diluted
Market Cap

GBP 49,510
0.01%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 1.005864 / GBP 1.0062287
Yesterday's Open / Close
GBP 1.0062287 / GBP 1.005864

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
GBP 1.2865382 / GBP 1.3512837
30d Low / 30d High
GBP 1.0006972 / GBP 1.0164502
90d Low / 90d High
GBP 1.0006972 / GBP 1.0275119
52 Week Low / 52 Week High
GBP 1.0006972 / GBP 1.0320951
All Time High4월 12일, 2025 (3 days ago)
GBP 1.033
2.64%
All Time Low2월 27일, 2025 (1 months ago)
GBP 0.83213
20.88%

Data provided by Coingecko API

ERY to GBP converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to GBP)

ERYGBP by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (GBP)

Date
2025. 4. 15.
GBP 1.012398
GBP 0
GBP 1.016073
GBP 1.000697
2025. 4. 14.
GBP 1.019585
GBP 1.012398
GBP 1.025404
GBP 1.010694
2025. 4. 13.
GBP 1.025499
GBP 1.019585
GBP 1.027481
GBP 1.018414
2025. 4. 12.
GBP 1.020169
GBP 1.025499
GBP 1.027512
GBP 1.020169
2025. 4. 11.
GBP 1.017579
GBP 1.020169
GBP 1.032095
GBP 1.017579
2025. 4. 10.
GBP 1.004949
GBP 1.017579
GBP 1.018478
GBP 1.001435
2025. 4. 9.
GBP 1.00528
GBP 1.004949
GBP 1.021994
GBP 1.003837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,667
1.95%
Market CapGBP 1.66T
VolumeGBP 26.21B
2
GBP 1,588.47
2.91%
Market CapGBP 191.72B
VolumeGBP 11.63B
4
GBP 2.09
2.86%
Market CapGBP 121.71B
VolumeGBP 2.6B
5
GBP 583.31
0.61%
Market CapGBP 85.16B
VolumeGBP 506.83M
6
GBP 126.19
3.18%
Market CapGBP 65.22B
VolumeGBP 3.7B
9
GBP 0.155044
3.27%
Market CapGBP 23.08B
VolumeGBP 764.52M

Data provided by Coingecko API

More Cryptocurrencies

6565
GBP 0.00256268
1.27%
Market CapGBP 49,614
VolumeGBP 113
6566
GBP 0.00000062
3.04%
Market CapGBP 49,640
VolumeGBP 6
6567
GBP 0.00004988
7.29%
Market CapGBP 49,585
VolumeGBP 1,339
6569
GBP 0.0000493
3.13%
Market CapGBP 49,481
VolumeGBP 226
6570
GBP 0.051341
3.51%
Market CapGBP 49,458
VolumeGBP 1

Data provided by Coingecko API