EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
GBP 0.980034 -0.40%
Market Cap
GBP 48,235
0.32%
Volume (24)
GBP 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
GBP 0.980034

Price Change

GBP -0.0039764867
0.40%
24h Low / 24h High
GBP 0.9633 / GBP 0.988421
Volume / Market Cap
0
Market Dominance
0.0000016397257%
Market Rank
#6934

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
GBP 48,235
0.32%

Fully Diluted
Market Cap

GBP 48,235
0.61%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.97117636 / GBP 0.97695685
Yesterday's Open / Close
GBP 0.97695685 / GBP 0.97117636
Yesterday's Change
0.61%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
GBP 1.1971518 / GBP 1.2358367
30d Low / 30d High
GBP 0.97038564 / GBP 0.98950815
90d Low / 90d High
GBP 0.97038564 / GBP 0.99477502
52 Week Low / 52 Week High
GBP 0.97038564 / GBP 0.99477502
All Time High1월 21일, 2025 (14 days ago)
GBP 1.017
3.60%
All Time Low12월 5일, 2024 (2 months ago)
GBP 0.920332
6.49%

Data provided by Coingecko API

ERY to GBP converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to GBP)

ERYGBP by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.977812
GBP 0
GBP 0.982067
GBP 0.970386
2025. 2. 3.
GBP 0.98193
GBP 0.977812
GBP 0.989508
GBP 0.974234
2025. 2. 2.
GBP 0.982435
GBP 0.98193
GBP 0.994775
GBP 0.977819
2025. 2. 1.
GBP 0.985005
GBP 0.982435
GBP 0.991413
GBP 0.978536
2025. 1. 31.
GBP 0.987997
GBP 0.985005
GBP 0.994117
GBP 0.971352
2025. 1. 30.
GBP 0.982785
GBP 0.987997
GBP 0.993207
GBP 0.981274
2025. 1. 29.
GBP 0.992094
GBP 0.982785
GBP 0.992798
GBP 0.981639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,011
1.66%
Market CapGBP 1.94T
VolumeGBP 65.26B
2
GBP 2,759.81
1.19%
Market CapGBP 333.31B
VolumeGBP 44.69B
3
GBP 2.52
2.41%
Market CapGBP 145.6B
VolumeGBP 9.82B
5
GBP 206.54
0.16%
Market CapGBP 100.65B
VolumeGBP 7.38B
6
GBP 576.35
0.80%
Market CapGBP 84.15B
VolumeGBP 933.76M
8
GBP 0.266584
0.45%
Market CapGBP 39.44B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

6933
GBP 0.00442735
19.64%
Market CapGBP 48,230
VolumeGBP 754
6935
GBP 0.00000048
2.49%
Market CapGBP 48,171
VolumeGBP 8
6936
GBP 0.00000008
1.02%
Market CapGBP 48,183
VolumeGBP 71
6937
GBP 0.00048375
0%
Market CapGBP 48,375
VolumeGBP 149
6938
GBP 0.00004817
0%
Market CapGBP 48,174
VolumeGBP 1

Data provided by Coingecko API