EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
GBP 0.979126+ 0.05%
Market Cap
GBP 48,299
0.23%
Volume (24)
GBP 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
GBP 0.979126

Price Change

GBP 0.00052379
0.05%
24h Low / 24h High
GBP 0.952591 / GBP 0.986295
Volume / Market Cap
0
Market Dominance
0.0000017837028%
Market Rank
#6638

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
GBP 48,299
0.23%

Fully Diluted
Market Cap

GBP 48,299
0.15%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.97674355 / GBP 0.98302168
Yesterday's Open / Close
GBP 0.98302168 / GBP 0.97674355
Yesterday's Change
0.08%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
GBP 1.2034166 / GBP 1.2570073
30d Low / 30d High
GBP 0.95456061 / GBP 0.98302168
90d Low / 90d High
GBP 0.95456061 / GBP 0.9998852
52 Week Low / 52 Week High
GBP 0.95456061 / GBP 0.9998852
All Time High12월 5일, 2024 (21 days ago)
GBP 1.005
2.31%
All Time Low12월 5일, 2024 (20 days ago)
GBP 0.920332
6.63%

Data provided by Coingecko API

ERY to GBP converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to GBP)

ERYGBP by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.975627
GBP 0
GBP 0.983022
GBP 0.954561
2024. 12. 24.
GBP 0.980595
GBP 0.975627
GBP 0.999885
GBP 0.970926
2024. 12. 23.
GBP 0.97695
GBP 0.980595
GBP 0.985471
GBP 0.965835
2024. 12. 22.
GBP 0.977937
GBP 0.97695
GBP 0.980907
GBP 0.970098
2024. 12. 21.
GBP 0.975946
GBP 0.977937
GBP 0.983698
GBP 0.969017
2024. 12. 20.
GBP 0.974271
GBP 0.975946
GBP 0.995897
GBP 0.962244
2024. 12. 19.
GBP 0.968493
GBP 0.974271
GBP 0.984972
GBP 0.962935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,892
2.67%
Market CapGBP 1.9T
VolumeGBP 47.42B
2
GBP 3,333.88
3.82%
Market CapGBP 401.76B
VolumeGBP 20.4B
4
GBP 2.16
5.59%
Market CapGBP 123.45B
VolumeGBP 4.56B
5
GBP 687.38
1.91%
Market CapGBP 100.36B
VolumeGBP 1.22B
6
GBP 188.58
4.82%
Market CapGBP 90.43B
VolumeGBP 3.09B
7
GBP 0.312979
5.01%
Market CapGBP 46.12B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6635
GBP 0.00041449
5.96%
Market CapGBP 48,353
VolumeGBP 152
6636
GBP 0.814444
1.98%
Market CapGBP 48,335
VolumeGBP 1,542
Market CapGBP 48,319
VolumeGBP 1,957
6639
GBP 0.00004947
13.47%
Market CapGBP 48,274
VolumeGBP 1,813
Market CapGBP 48,207
VolumeGBP 113

Data provided by Coingecko API