EURe Real Yield Morpho Vault (ERY) Live Price

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
GBP 0.993334 -0.51%
Market Cap
GBP 48,890
0.51%
Volume (24)
GBP 0
0%
Circulating Supply
49,218 ERY
Issue Date
-

Data provided by Coingecko API

ERY price Statistics

EURe Real Yield Morpho Vault Price Today

EURe Real Yield Morpho Vault Price
GBP 0.993334

Price Change

GBP -0.005105965
0.51%
24h Low / 24h High
GBP 0.981783 / GBP 1.017
Volume / Market Cap
0
Market Dominance
0.0000016982405%
Market Rank
#7041

EURe Real Yield Morpho Vault Supply

Circulating Supply
49,218 ERY
Total Supply
49,218 ERY
Max Supply
0 ERY

EURe Real Yield Morpho Vault Market Cap

Market Cap
GBP 48,890
0.51%

Fully Diluted
Market Cap

GBP 48,890
0.34%

EURe Real Yield Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 0.98814123 / GBP 0.99177299
Yesterday's Open / Close
GBP 0.99177299 / GBP 0.98814123
Yesterday's Change
0.34%

EURe Real Yield Morpho Vault Price History

7d Low / 7d High
GBP 1.1975399 / GBP 1.2384296
30d Low / 30d High
GBP 0.98611805 / GBP 1.0076482
90d Low / 90d High
GBP 0.98413108 / GBP 1.0083257
52 Week Low / 52 Week High
GBP 0.98242183 / GBP 1.0083257
All Time HighJan 21, 2025 (0 days ago)
GBP 1.017
2.33%
All Time LowDec 5, 2024 (1 months ago)
GBP 0.920332
7.89%

Data provided by Coingecko API

ERY to GBP converter

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EURe Real Yield Morpho Vault Price Chart (ERY to GBP)

ERYGBP by TradingView

EURe Real Yield Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

EURe Real Yield Morpho Vault Historical Price Data (GBP)

Date
1/20/2025
GBP 0.995047
GBP 0
GBP 1.002637
GBP 0.986118
1/19/2025
GBP 1.001283
GBP 0.995047
GBP 1.007648
GBP 0.984131
1/18/2025
GBP 0.996519
GBP 1.001283
GBP 1.002233
GBP 0.988109
1/17/2025
GBP 0.992203
GBP 0.996519
GBP 1.008326
GBP 0.984024
1/16/2025
GBP 0.995583
GBP 0.992203
GBP 1.000506
GBP 0.9829
1/15/2025
GBP 0.99292
GBP 0.995583
GBP 1.006569
GBP 0.98933
1/14/2025
GBP 0.985927
GBP 0.99292
GBP 0.99549
GBP 0.982422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,981
3.95%
Market CapGBP 2.1T
VolumeGBP 95.35B
2
GBP 3,322.4
1.82%
Market CapGBP 400.18B
VolumeGBP 33.8B
3
GBP 3.16
2.09%
Market CapGBP 182.01B
VolumeGBP 9.5B
5
GBP 249.64
2.16%
Market CapGBP 121.52B
VolumeGBP 11.86B
6
GBP 691.6
2.09%
Market CapGBP 100.9B
VolumeGBP 1.13B
7
GBP 0.370787
4.40%
Market CapGBP 54.76B
VolumeGBP 9.14B

Data provided by Coingecko API

More Cryptocurrencies

7038
GBP 0.00004896
0%
Market CapGBP 49,733
VolumeGBP 370,036
7039
GBP 0.01971398
0.18%
Market CapGBP 48,935
VolumeGBP 3,959
7040
GBP 0.00218093
0%
Market CapGBP 49,274
VolumeGBP 2
Market CapGBP 49,304
VolumeGBP 14
7044
GBP 0.00005726
11.53%
Market CapGBP 48,824
VolumeGBP 782

Data provided by Coingecko API