EVA (EVA) Live Price

EVA logo
EVAEVA
BRL 0.005063 -2.89%
Market Cap
BRL 4.81M
3.44%
Volume (24)
BRL 74,187
6.21%
Circulating Supply
952,590,550 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EVA Price Today

EVA Price
BRL 0.0050631

Price Change

BRL -0.00015061567
2.89%
24h Low / 24h High
BRL 0.00480556 / BRL 0.00528377

Trading Volume

BRL 74,187
6.21%
Volume / Market Cap
0.015410975
Market Dominance
0.000022452632%
Market Rank
#4295

EVA Supply

Circulating Supply
952,590,546 EVA
Total Supply
1,000,000,000 EVA
Max Supply
1,000,000,000 EVA

EVA Market Cap

Market Cap
BRL 4,813,907
3.44%

Fully Diluted
Market Cap

BRL 5,053,490
1.18%

EVA Price Yesterday

Yesterday's Low / High
BRL 0.0048660859 / BRL 0.0051233383
Yesterday's Open / Close
BRL 0.0051233383 / BRL 0.0048660859
Yesterday's Change
1.37%
Yesterday's Volume
BRL 172,090.15

EVA Price History

7d Low / 7d High
BRL 0.00050045245 / BRL 0.00096543953
30d Low / 30d High
BRL 0.0041952899 / BRL 0.0052474535
90d Low / 90d High
BRL 0.0031795804 / BRL 0.0052474535
52 Week Low / 52 Week High
BRL 0.0027233621 / BRL 0.0052474535
All Time High7월 5일, 2025 (1 months ago)
BRL 0.00862111
41.38%
All Time Low8월 2일, 2025 (16 days ago)
BRL 0.00147938
241.60%

Data provided by Coingecko API

EVA to BRL converter

EVA
EVAEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVA Price Chart (EVA to BRL)

    EVABRL by TradingView

    EVA Exchanges

    Instant crypto to crypto exchange coming soon!

    EVA Historical Price Data (BRL)

    Date
    2025. 8. 18.
    BRL 0.004307
    BRL 0
    BRL 0.005247
    BRL 0.004195
    2025. 8. 17.
    BRL 0.003457
    BRL 0.004307
    BRL 0.004852
    BRL 0.003454
    2025. 8. 16.
    BRL 0.003397
    BRL 0.003457
    BRL 0.003468
    BRL 0.00318
    2025. 8. 15.
    BRL 0.003704
    BRL 0.003397
    BRL 0.003752
    BRL 0.003287
    2025. 8. 14.
    BRL 0.004189
    BRL 0.003704
    BRL 0.004313
    BRL 0.003633
    2025. 8. 13.
    BRL 0.0029
    BRL 0.004189
    BRL 0.003751
    BRL 0.0029
    2025. 8. 12.
    BRL 0.002835
    BRL 0.0029
    BRL 0.003151
    BRL 0.002723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 37 seconds

    Explore Our Other Products for EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,509
    0.29%
    Market CapBRL 2.3T
    VolumeBRL 37.93B
    2
    BRL 4,285.8
    0.13%
    Market CapBRL 517.23B
    VolumeBRL 37.52B
    3
    BRL 3.02
    1.62%
    Market CapBRL 179.36B
    VolumeBRL 6.29B
    5
    BRL 844.67
    1.50%
    Market CapBRL 117.64B
    VolumeBRL 1.08B
    6
    BRL 181.63
    0.25%
    Market CapBRL 97.98B
    VolumeBRL 5.27B
    11
    BRL 0.22
    1.68%
    Market CapBRL 32.95B
    VolumeBRL 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    4291
    BRL 0.00482801
    0.62%
    Market CapBRL 4.83M
    VolumeBRL 147,501
    4292
    BRL 0.00153032
    0.51%
    Market CapBRL 4.82M
    VolumeBRL 205,960
    4293
    Market CapBRL 4.81M
    VolumeBRL 51,827
    4294
    BRL 0.00000001
    2.89%
    Market CapBRL 4.81M
    VolumeBRL 18,320
    4296
    BRL 0.02
    0.97%
    Market CapBRL 4.81M
    VolumeBRL 233

    Data provided by Coingecko API