Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
ETH 0.000053-3.45%
Market Cap
ETH 10,237
2.00%
Volume (24)
ETH 204
0.35%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
ETH 0.00005317

Price Change

ETH -0.0000019009799
3.45%
24h Low / 24h High
ETH 0.00005135 / ETH 0.00005564

Trading Volume

ETH 204.31
0.35%
Volume / Market Cap
0.019957996
Market Dominance
0.0012930378%
Market Rank
#917

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
ETH 10,237
2.00%

Fully Diluted
Market Cap

ETH 50,243
0.62%

Extra Finance Price Yesterday

Yesterday's Low / High
ETH 0.000053185231 / ETH 0.000053728144
Yesterday's Open / Close
ETH 0.000053728144 / ETH 0.000053185231
Yesterday's Change
0.54%
Yesterday's Volume
ETH 345.77067

Extra Finance Price History

7d Low / 7d High
ETH 0.1561033 / ETH 0.28010935
30d Low / 30d High
ETH 0.000050813445 / ETH 0.00005542749
90d Low / 90d High
ETH 0.000044775712 / ETH 0.00005542749
52 Week Low / 52 Week High
ETH 0.000044775712 / ETH 0.000079798308
All Time High3월 28일, 2024 (7 days ago)
ETH 0.0000798
33.45%
All Time Low2월 23일, 2024 (1 months ago)
ETH 0.0000064
729.30%

Data provided by Coingecko API

EXTRA to ETH converter

Extra Finance
Extra FinanceEXTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to ETH)

EXTRAETH by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000051
ETH 0
ETH 0.000055
ETH 0.000051
2024. 4. 2.
ETH 0.000049
ETH 0.000051
ETH 0.000053
ETH 0.000049
2024. 4. 1.
ETH 0.000048
ETH 0.000049
ETH 0.000049
ETH 0.000045
2024. 3. 31.
ETH 0.000051
ETH 0.000048
ETH 0.000053
ETH 0.000047
2024. 3. 30.
ETH 0.000053
ETH 0.000051
ETH 0.000054
ETH 0.00005
2024. 3. 29.
ETH 0.000058
ETH 0.000053
ETH 0.000062
ETH 0.000047
2024. 3. 28.
ETH 0.000074
ETH 0.000058
ETH 0.00008
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,844
2.40%
Market CapETH 1.33T
VolumeETH 31.01B
2
eth
EthereumETH
ETH 3,378.55
1.04%
Market CapETH 405.39B
VolumeETH 12.65B
4
ETH 594.01
6.47%
Market CapETH 91.18B
VolumeETH 2.05B
6
ETH 0.600548
2.95%
Market CapETH 32.9B
VolumeETH 2.18B
10
ETH 0.59047
1.54%
Market CapETH 20.82B
VolumeETH 468.92M
618
ETH 1.004
0.49%
Market CapETH 70.69M
VolumeETH 6.77M

Data provided by Coingecko API

More Cryptocurrencies

914
ETH 0.00001684
1.70%
Market CapETH 10,308
VolumeETH 61
915
ETH 0.00004437
13.47%
Market CapETH 10,284
VolumeETH 150
916
ETH 0.00000258
3.92%
Market CapETH 10,241
VolumeETH 140
918
ETH 0.00115445
7.13%
Market CapETH 10,179
VolumeETH 185
919
ETH 0
2.05%
Market CapETH 10,178
VolumeETH 524

Data provided by Coingecko API