Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.149542-8.42%
Market Cap
€29.03M
7.56%
Volume (24)
516,926
1.00%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.149542

Price Change

€-0.013745793
8.42%
24h Low / 24h High
€0.149202 / €0.164028

Trading Volume

€516,926
1.00%
Volume / Market Cap
0.017806451
Market Dominance
0.0012073084%
Market Rank
#974

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€29,030,266
7.56%

Fully Diluted
Market Cap

€142,484,670
7.72%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.16311122 / €0.16342186
Yesterday's Open / Close
€0.16311122 / €0.16342186
Yesterday's Change
8.41%
Yesterday's Volume
€1,482,536.9

Extra Finance Price History

7d Low / 7d High
€0.1558336 / €0.18473081
30d Low / 30d High
€0.14637909 / €0.16388826
90d Low / 90d High
€0.14370975 / €0.16388826
52 Week Low / 52 Week High
€0.14370975 / €0.17152589
All Time High3월 27일, 2024 (13 days ago)
€0.266103
43.58%
All Time Low9월 7일, 2023 (7 months ago)
€0.01242749
1108.15%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
2024. 4. 8.
€0.149424
€0
€0.163888
€0.147688
2024. 4. 7.
€0.148069
€0.149424
€0.150889
€0.144785
2024. 4. 6.
€0.152093
€0.148069
€0.152093
€0.14371
2024. 4. 5.
€0.163114
€0.152093
€0.163412
€0.146907
2024. 4. 4.
€0.164115
€0.163114
€0.166691
€0.157515
2024. 4. 3.
€0.155684
€0.164115
€0.171526
€0.154376
2024. 4. 2.
€0.15944
€0.155684
€0.168197
€0.15501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,773
4.36%
Market Cap€1.35T
Volume€36.25B
2
3,499.15
5.10%
Market Cap€419.98B
Volume€19.46B
4
578.93
1.69%
Market Cap€89.07B
Volume€1.67B
6
0.62
0.59%
Market Cap€34.23B
Volume€2.31B
11
0.6
2.42%
Market Cap€21.15B
Volume€485.86M
622
1
0.41%
Market Cap€70.49M
Volume€743,383

Data provided by Coingecko API

More Cryptocurrencies

970
25.35
4.32%
Market Cap€29.15M
Volume€159,207
972
Market Cap€29.12M
Volume€31
973
0.09
2.41%
Market Cap€29.05M
Volume€55,968
975
0.12
1.18%
Market Cap€28.99M
Volume€317,419
976
0.74
5.42%
Market Cap€28.97M
Volume€133,444

Data provided by Coingecko API