Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.071377+ 1.50%
Market Cap
€21.31M
1.41%
Volume (24)
28,393
4.21%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.071377

Price Change

€0.00105662
1.50%
24h Low / 24h High
€0.069925 / €0.071864

Trading Volume

€28,393
4.21%
Volume / Market Cap
0.0013324394
Market Dominance
0.00065262791%
Market Rank
#1299

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€21,309,037
1.41%

Fully Diluted
Market Cap

€65,744,509
0.49%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.070929858 / €0.071401976
Yesterday's Open / Close
€0.071401976 / €0.070929858
Yesterday's Change
0.30%
Yesterday's Volume
€36,358.128

Extra Finance Price History

7d Low / 7d High
€0.067191247 / €0.087695775
30d Low / 30d High
€0.068468455 / €0.071604974
90d Low / 90d High
€0.06641922 / €0.072308171
52 Week Low / 52 Week High
€0.064659413 / €0.083545485
All Time High3월 27일, 2024 (9 months ago)
€0.266103
73.18%
All Time Low9월 7일, 2023 (1 years ago)
€0.01242749
474.25%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.070573
€0
€0.071605
€0.06957
2024. 12. 23.
€0.067239
€0.070573
€0.070806
€0.066419
2024. 12. 22.
€0.068073
€0.067239
€0.069046
€0.066828
2024. 12. 21.
€0.071758
€0.068073
€0.072308
€0.067943
2024. 12. 20.
€0.06725
€0.071758
€0.071846
€0.064659
2024. 12. 19.
€0.075742
€0.06725
€0.076635
€0.067069
2024. 12. 18.
€0.081463
€0.075742
€0.083545
€0.076671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,940
3.96%
Market Cap€1.94T
Volume€44.96B
2
3,483.91
2.42%
Market Cap€419.85B
Volume€22.17B
4
2.28
1.78%
Market Cap€130.83B
Volume€4.91B
5
701.31
1.27%
Market Cap€102.32B
Volume€1.04B
6
197.96
3.36%
Market Cap€94.93B
Volume€4.39B
7
0.33
3.07%
Market Cap€48.85B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

1294
Market Cap€21.41M
Volume€371,326
1297
0.61
3.15%
Market Cap€21.4M
Volume€46,067
1298
0.02
3.41%
Market Cap€21.37M
Volume€1,918
1300
0.15
1.43%
Market Cap€21.22M
Volume€13,970
1303
0.51
17.77%
Market Cap€21.22M
Volume€309,291

Data provided by Coingecko API