Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.095626+2.60%
Market Cap
€18.43M
2.60%
Volume (24)
259,871
6.75%
Circulating Supply
192,689,360 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.095626

Price Change

€0.00242017
2.60%
24h Low / 24h High
€0.090795 / €0.095496

Trading Volume

€259,871
6.75%
Volume / Market Cap
0.01410334
Market Dominance
0.00078412776%
Market Rank
#1018

Extra Finance Supply

Circulating Supply
192,689,357.042 EXTRA
Total Supply
945,746,741.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€18,426,202
2.60%

Fully Diluted
Market Cap

€90,438,420
0.87%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.094692919 / €0.094915732
Yesterday's Open / Close
€0.094692919 / €0.094915732
Yesterday's Change
0.87%
Yesterday's Volume
€256,143.22

Extra Finance Price History

7d Low / 7d High
€0.097188656 / €0.11417983
30d Low / 30d High
€0.090799963 / €0.095110298
90d Low / 90d High
€0.090616857 / €0.097175537
52 Week Low / 52 Week High
€0.090616857 / €0.10633967
All Time High3월 27일, 2024 (2 months ago)
€0.266103
64.34%
All Time Low9월 7일, 2023 (9 months ago)
€0.01242749
663.50%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
2024. 6. 18.
€0.092976
€0
€0.09511
€0.091074
2024. 6. 17.
€0.096793
€0.092976
€0.097053
€0.090617
2024. 6. 16.
€0.096434
€0.096793
€0.097176
€0.095676
2024. 6. 15.
€0.095302
€0.096434
€0.096478
€0.094902
2024. 6. 14.
€0.0954
€0.095302
€0.096457
€0.09233
2024. 6. 13.
€0.102838
€0.0954
€0.102838
€0.094676
2024. 6. 12.
€0.101729
€0.102838
€0.10634
€0.101325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,274
0.88%
Market Cap€1.28T
Volume€40.4B
2
3,510.16
1.19%
Market Cap€427.28B
Volume€20.93B
4
592.07
1.47%
Market Cap€90.82B
Volume€1.71B
5
138.66
2.12%
Market Cap€63.85B
Volume€4.18B
8
0.49
2.12%
Market Cap€27.46B
Volume€1.72B
9
0.12
3.19%
Market Cap€17.72B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

1015
0.14
0.11%
Market Cap€18.52M
Volume€38,113
1016
0.08
0.89%
Market Cap€18.5M
Volume€424,434
1017
Market Cap€18.49M
Volume€3.54M
1019
2.79
11.64%
Market Cap€18.42M
Volume€280
1020
0.00000007
1.52%
Market Cap€18.4M
Volume€36,279

Data provided by Coingecko API