Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.043764 -6.50%
Market Cap
€13.4M
6.31%
Volume (24)
32,489
6.73%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.0437636

Price Change

€-0.0030426026
6.50%
24h Low / 24h High
€0.04372372 / €0.04693415

Trading Volume

€32,489
6.73%
Volume / Market Cap
0.0024236766
Market Dominance
0.0003930653%
Market Rank
#1473

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€13,404,841
6.31%

Fully Diluted
Market Cap

€39,865,799
5.01%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.045778144 / €0.046476312
Yesterday's Open / Close
€0.045778144 / €0.046476312
Yesterday's Change
5.12%
Yesterday's Volume
€22,054.691

Extra Finance Price History

7d Low / 7d High
€0.047717514 / €0.051925151
30d Low / 30d High
€0.045778144 / €0.046934145
90d Low / 90d High
€0.045682969 / €0.047922203
52 Week Low / 52 Week High
€0.045682969 / €0.050364073
All Time High3월 27일, 2024 (10 months ago)
€0.266103
83.48%
All Time Low9월 7일, 2023 (1 years ago)
€0.01242749
253.68%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.046466
€0
€0.046934
€0.045778
2025. 1. 25.
€0.046329
€0.046466
€0.04684
€0.045683
2025. 1. 24.
€0.047444
€0.046329
€0.047922
€0.046498
2025. 1. 23.
€0.047893
€0.047444
€0.047893
€0.046112
2025. 1. 22.
€0.048386
€0.047893
€0.048955
€0.048147
2025. 1. 21.
€0.047704
€0.048386
€0.0492
€0.046765
2025. 1. 20.
€0.047694
€0.047704
€0.050364
€0.04666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,210
4.61%
Market Cap€1.99T
Volume€37.29B
2
3,142.04
6.00%
Market Cap€379.83B
Volume€20.6B
3
2.93
6.28%
Market Cap€168.97B
Volume€5.11B
5
230.95
10.46%
Market Cap€112.4B
Volume€6.76B
6
651.3
5.58%
Market Cap€95.22B
Volume€897.4M
8
0.32
9.12%
Market Cap€47.58B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

1469
0.01
15.72%
Market Cap€13.43M
Volume€4.31M
1474
Market Cap€13.43M
Volume€11.89M
1470
0.01
7.03%
Market Cap€13.41M
Volume€561,996
1475
0.94
3.43%
Market Cap€13.4M
Volume€16,612
1479
0.01
15.65%
Market Cap€13.33M
Volume€261,660

Data provided by Coingecko API