Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.099104 -0.24%
Market Cap
€27.94M
0.19%
Volume (24)
182,568
0.57%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.099104

Price Change

€-0.00023738499
0.24%
24h Low / 24h High
€0.096816 / €0.102884

Trading Volume

€182,568
0.57%
Volume / Market Cap
0.0065353548
Market Dominance
0.0011384763%
Market Rank
#1007

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€27,935,438
0.19%

Fully Diluted
Market Cap

€91,577,810
0.49%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.099479609 / €0.099957231
Yesterday's Open / Close
€0.099957231 / €0.099479609
Yesterday's Change
0.62%
Yesterday's Volume
€177,661.62

Extra Finance Price History

7d Low / 7d High
€0.083412339 / €0.1087125
30d Low / 30d High
€0.093396125 / €0.1000004
90d Low / 90d High
€0.084700443 / €0.1000004
52 Week Low / 52 Week High
€0.076167489 / €0.1000004
All Time High3월 27일, 2024 (7 months ago)
€0.266103
62.74%
All Time Low9월 7일, 2023 (1 years ago)
€0.01242749
697.90%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
2024. 11. 11.
€0.096335
€0
€0.1
€0.093396
2024. 11. 10.
€0.093829
€0.096335
€0.097781
€0.093829
2024. 11. 9.
€0.089853
€0.093829
€0.093927
€0.08938
2024. 11. 8.
€0.084194
€0.089853
€0.089662
€0.083829
2024. 11. 7.
€0.084285
€0.084194
€0.087587
€0.081297
2024. 11. 6.
€0.077402
€0.084285
€0.085531
€0.077402
2024. 11. 5.
€0.076367
€0.077402
€0.077848
€0.076167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,554
2.95%
Market Cap€1.77T
Volume€171.78B
2
3,284.02
1.64%
Market Cap€395.89B
Volume€68.4B
4
213.07
3.11%
Market Cap€100.71B
Volume€14.83B
5
628.41
1.92%
Market Cap€91.68B
Volume€4.05B
6
0.38
17.61%
Market Cap€56.18B
Volume€47.06B
7
0.73
18.38%
Market Cap€41.58B
Volume€12.73B

Data provided by Coingecko API

More Cryptocurrencies

1004
0.31
43.22%
Market Cap€28.08M
Volume€16,686
1005
0.27
5.44%
Market Cap€27.99M
Volume€1.12M
1006
0.00487511
6.49%
Market Cap€27.97M
Volume€25.12M
1008
1.77
14.11%
Market Cap€27.88M
Volume€27,935
1009
41.31
2.26%
Market Cap€27.8M
Volume€1.96M

Data provided by Coingecko API