Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
INR 6.33+ 0.81%
Market Cap
INR 1.88B
0.14%
Volume (24)
INR 1,900,302
4.45%
Circulating Supply
297,978,960 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
INR 6.33

Price Change

INR 0.050745
0.81%
24h Low / 24h High
INR 6.27 / INR 6.42

Trading Volume

INR 1,900,302
4.45%
Volume / Market Cap
0.0010084891
Market Dominance
0.00065045403%
Market Rank
#1298

Extra Finance Supply

Circulating Supply
297,978,959.792 EXTRA
Total Supply
919,350,797.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
INR 1,884,305,900
0.14%

Fully Diluted
Market Cap

INR 5,813,625,600
0.16%

Extra Finance Price Yesterday

Yesterday's Low / High
INR 6.3008237 / INR 6.3266642
Yesterday's Open / Close
INR 6.3266642 / INR 6.3008237
Yesterday's Change
0.26%
Yesterday's Volume
INR 3,221,558.9

Extra Finance Price History

7d Low / 7d High
INR 0.067191247 / INR 0.083412356
30d Low / 30d High
INR 6.0647037 / INR 6.3358148
90d Low / 90d High
INR 5.8918215 / INR 6.4073479
52 Week Low / 52 Week High
INR 5.7135496 / INR 7.4483744
All Time High3월 27일, 2024 (9 months ago)
INR 23.99
73.64%
All Time Low9월 7일, 2023 (1 years ago)
INR 1.11
470.64%

Data provided by Coingecko API

EXTRA to INR converter

Extra Finance
Extra FinanceEXTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to INR)

EXTRAINR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (INR)

Date
2024. 12. 24.
INR 6.248554
INR 0
INR 6.335815
INR 6.158523
2024. 12. 23.
INR 5.959556
INR 6.248554
INR 6.269939
INR 5.891822
2024. 12. 22.
INR 6.031392
INR 5.959556
INR 6.117563
INR 5.924297
2024. 12. 21.
INR 6.358618
INR 6.031392
INR 6.407348
INR 6.019877
2024. 12. 20.
INR 5.932704
INR 6.358618
INR 6.366442
INR 5.71355
2024. 12. 19.
INR 6.681985
INR 5.932704
INR 6.781352
INR 5.914963
2024. 12. 18.
INR 7.260344
INR 6.681985
INR 7.448374
INR 6.765394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,034
1.44%
Market CapINR 1.96T
VolumeINR 33.26B
2
INR 3,474.96
0.61%
Market CapINR 418.16B
VolumeINR 17.59B
4
INR 2.31
0.54%
Market CapINR 131.91B
VolumeINR 3.39B
5
INR 702.74
1.74%
Market CapINR 102.42B
VolumeINR 815.78M
6
INR 198.56
2.37%
Market CapINR 95.11B
VolumeINR 3.37B
7
INR 0.332098
0.47%
Market CapINR 48.87B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1295
INR 112.84
6.00%
Market CapINR 1.89B
VolumeINR 2.57M
1297
INR 6.33
0.94%
Market CapINR 1.89B
VolumeINR 1.9M
1302
Market CapINR 1.88B
VolumeINR 20.95M
1299
INR 0.153572
6.30%
Market CapINR 1.88B
VolumeINR 85.45M
1301
INR 18.77
4.62%
Market CapINR 1.88B
VolumeINR 130.18M

Data provided by Coingecko API