Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
INR 3.39+ 3.82%
Market Cap
INR 1.04B
3.79%
Volume (24)
INR 6,460,422
50.74%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
INR 3.39

Price Change

INR 0.124778
3.82%
24h Low / 24h High
INR 3.2 / INR 3.42

Trading Volume

INR 6,460,422
50.74%
Volume / Market Cap
0.0062369972
Market Dominance
0.00032797021%
Market Rank
#1511

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
INR 1,035,822,500
3.79%

Fully Diluted
Market Cap

INR 3,080,520,900
1.36%

Extra Finance Price Yesterday

Yesterday's Low / High
INR 3.2781604 / INR 3.4021152
Yesterday's Open / Close
INR 3.4021152 / INR 3.2781604
Yesterday's Change
1.49%
Yesterday's Volume
INR 19,699,916

Extra Finance Price History

7d Low / 7d High
INR 0.034074062 / INR 0.050290998
30d Low / 30d High
INR 2.9688894 / INR 3.7815955
90d Low / 90d High
INR 2.9688894 / INR 4.3531156
52 Week Low / 52 Week High
INR 2.9688894 / INR 4.3531156
All Time High3월 27일, 2024 (10 months ago)
INR 23.99
85.87%
All Time Low9월 7일, 2023 (1 years ago)
INR 1.11
205.88%

Data provided by Coingecko API

EXTRA to INR converter

Extra Finance
Extra FinanceEXTRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to INR)

EXTRAINR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (INR)

Date
2025. 2. 3.
INR 3.592682
INR 0
INR 3.592682
INR 2.968889
2025. 2. 2.
INR 4.020175
INR 3.592682
INR 4.067211
INR 3.601754
2025. 2. 1.
INR 4.174226
INR 4.020175
INR 4.209408
INR 4.043173
2025. 1. 31.
INR 4.203683
INR 4.174226
INR 4.353116
INR 4.147048
2025. 1. 30.
INR 4.102329
INR 4.203683
INR 4.224612
INR 4.061461
2025. 1. 29.
INR 4.051906
INR 4.102329
INR 4.143431
INR 4.051906
2025. 1. 28.
INR 4.138682
INR 4.051906
INR 4.246619
INR 4.056879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,964
0.25%
Market CapINR 1.98T
VolumeINR 71.11B
2
INR 2,845.54
3.42%
Market CapINR 342.91B
VolumeINR 50.42B
3
INR 2.67
0.52%
Market CapINR 153.76B
VolumeINR 11.36B
5
INR 215.99
1.41%
Market CapINR 105.14B
VolumeINR 8.26B
6
INR 586.19
2.61%
Market CapINR 85.51B
VolumeINR 1.66B
8
INR 0.272525
0.76%
Market CapINR 40.28B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1507
INR 25.73
4.11%
Market CapINR 1.04B
VolumeINR 322.36M
1508
INR 0.00104347
1.38%
Market CapINR 1.04B
VolumeINR 107.55M
1509
INR 5.84
15.71%
Market CapINR 1.04B
VolumeINR 41.2M
1515
Market CapINR 1.04B
VolumeINR 39.35M
1512
INR 6.22
1.62%
Market CapINR 1.04B
VolumeINR 181

Data provided by Coingecko API