Gate (GT) Live Price

Gate logo
GTGate
9.08 -0.40%
Market Cap
€1.16B
0.58%
Volume (24)
4,667,246
0.47%
Circulating Supply
128,060,020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€9.08

Price Change

€-0.03616477
0.40%
24h Low / 24h High
€8.8 / €9.19

Trading Volume

€4,667,246
0.47%
Volume / Market Cap
0.0040259238
Market Dominance
0.047245848%
Market Rank
#86

Gate Supply

Circulating Supply
128,060,017.174 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1,159,298,100
0.58%

Fully Diluted
Market Cap

€2,715,831,600
0.23%

Gate Price Yesterday

Yesterday's Low / High
€9.0165887 / €9.0473173
Yesterday's Open / Close
€9.0165887 / €9.0473173
Yesterday's Change
0.53%
Yesterday's Volume
€5,053,590.1

Gate Price History

7d Low / 7d High
€8.9384813 / €10.140776
30d Low / 30d High
€8.9033867 / €9.3063129
90d Low / 90d High
€8.6037325 / €9.5150697
52 Week Low / 52 Week High
€8.2797872 / €9.5150697
All Time High5월 12일, 2021 (3 years ago)
€10.69
15.44%
All Time Low3월 13일, 2020 (4 years ago)
€0.23032
3826.40%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
2024. 11. 14.
€8.984902
€0
€9.306313
€8.903387
2024. 11. 13.
€8.994257
€8.984902
€9.155232
€8.603733
2024. 11. 12.
€9.089944
€8.994257
€9.459964
€8.94967
2024. 11. 11.
€8.926077
€9.089944
€9.51507
€8.849774
2024. 11. 10.
€8.818005
€8.926077
€9.125961
€8.749962
2024. 11. 9.
€8.3865
€8.818005
€8.861303
€8.3865
2024. 11. 8.
€8.407689
€8.3865
€8.43199
€8.279787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,761
1.15%
Market Cap€1.77T
Volume€97.91B
2
3,102.95
2.36%
Market Cap€372.98B
Volume€35.71B
4
214.25
0.87%
Market Cap€101.14B
Volume€8.46B
5
620.11
1.98%
Market Cap€90.31B
Volume€2.34B
6
0.37
5.91%
Market Cap€54.45B
Volume€17.48B
7
0.87
20.09%
Market Cap€49.42B
Volume€14.55B

Data provided by Coingecko API

More Cryptocurrencies

83
10.11
1.31%
Market Cap€1.21B
Volume€323,325
84
1,377.21
1.80%
Market Cap€1.21B
Volume€170.17M
85
0.82
3.42%
Market Cap€1.18B
Volume€196.53M
87
Market Cap€1.08B
Volume€9.8M
88
16.01
1.31%
Market Cap€1.04B
Volume€152.84M

Data provided by Coingecko API