Gate (GT) Live Price

Gate logo
GTGate
21.95+ 4.35%
Market Cap
€2.76B
4.19%
Volume (24)
26,229,618
4.04%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€21.95

Price Change

€0.914874
4.35%
24h Low / 24h High
€20.39 / €22.5

Trading Volume

€26,229,618
4.04%
Volume / Market Cap
0.0095018023
Market Dominance
0.085509063%
Market Rank
#48

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€2,760,488,700
4.19%

Fully Diluted
Market Cap

€6,582,231,800
1.62%

Gate Price Yesterday

Yesterday's Low / High
€21.429138 / €21.754777
Yesterday's Open / Close
€21.754777 / €21.429138
Yesterday's Change
1.66%
Yesterday's Volume
€20,930,217

Gate Price History

7d Low / 7d High
€20.295167 / €23.275012
30d Low / 30d High
€20.391729 / €21.754777
90d Low / 90d High
€20.390485 / €22.012344
52 Week Low / 52 Week High
€19.534119 / €22.012344
All Time High1월 25일, 2025 (19 days ago)
€24.7
11.15%
All Time Low3월 13일, 2020 (4 years ago)
€0.23032
9426.62%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
2025. 2. 12.
€21.100249
€0
€21.754777
€20.391729
2025. 2. 11.
€20.954493
€21.100249
€22.012344
€20.918143
2025. 2. 10.
€20.562479
€20.954493
€21.035391
€20.521754
2025. 2. 9.
€20.530851
€20.562479
€21.103596
€20.390485
2025. 2. 8.
€20.075902
€20.530851
€20.485142
€19.951198
2025. 2. 7.
€19.693149
€20.075902
€20.550741
€19.689824
2025. 2. 6.
€20.217296
€19.693149
€20.937793
€19.534119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,874
1.10%
Market Cap€1.9T
Volume€39.03B
2
2,636.35
1.94%
Market Cap€317.69B
Volume€19.57B
4
2.44
2.62%
Market Cap€140.67B
Volume€3.96B
5
708.1
10.61%
Market Cap€103.47B
Volume€4.07B
6
189.6
0.84%
Market Cap€92.53B
Volume€4.28B
8
0.25
1.19%
Market Cap€37.74B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

45
20.11
3.20%
Market Cap€3.03B
Volume€130.46M
46
49.08
1.76%
Market Cap€2.94B
Volume€10.14M
47
357.23
2.54%
Market Cap€2.93B
Volume€202.88M
49
0.03
4.42%
Market Cap€2.64B
Volume€57.63M
50
Market Cap€2.59B
Volume€100.72M

Data provided by Coingecko API