Gate (GT) Live Price

Gate logo
GTGate
17.45 -2.60%
Market Cap
€2.2B
2.63%
Volume (24)
16,012,805
6.05%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€17.45

Price Change

€-0.46676959
2.60%
24h Low / 24h High
€17.18 / €18.05

Trading Volume

€16,012,805
6.05%
Volume / Market Cap
0.0072890615
Market Dominance
0.061905907%
Market Rank
#57

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€2,196,826,700
2.63%

Fully Diluted
Market Cap

€5,238,211,100
3.01%

Gate Price Yesterday

Yesterday's Low / High
€17.982362 / €18.024012
Yesterday's Open / Close
€17.982362 / €18.024012
Yesterday's Change
3.07%
Yesterday's Volume
€9,529,638.1

Gate Price History

7d Low / 7d High
€17.411273 / €18.598552
30d Low / 30d High
€17.849447 / €18.136973
90d Low / 90d High
€17.293413 / €18.136973
52 Week Low / 52 Week High
€16.831512 / €18.136973
All Time High1월 11일, 2025 (1 days ago)
€18.19
4.55%
All Time Low3월 13일, 2020 (4 years ago)
€0.23032
7437.62%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
2025. 1. 12.
€17.936614
€0
€18.060837
€17.849447
2025. 1. 11.
€18.01017
€17.936614
€18.136973
€17.772472
2025. 1. 10.
€17.678252
€18.01017
€18.054674
€17.49163
2025. 1. 9.
€17.590761
€17.678252
€17.928731
€17.293413
2025. 1. 8.
€16.831512
€17.590761
€17.887066
€16.831512
2025. 1. 7.
€17.816097
€16.831512
€17.816097
€16.856684
2025. 1. 6.
€17.563178
€17.816097
€17.864951
€17.366688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,651
2.76%
Market Cap€1.82T
Volume€37.07B
2
3,115.24
4.15%
Market Cap€375.64B
Volume€19.36B
3
2.41
2.90%
Market Cap€138.76B
Volume€5.89B
5
667.1
3.54%
Market Cap€97.3B
Volume€697.02M
6
177.57
4.79%
Market Cap€85.99B
Volume€3.31B
7
0.32
4.88%
Market Cap€47.27B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

54
0.77
12.36%
Market Cap€2.34B
Volume€519.42M
55
5.98
5.93%
Market Cap€2.34B
Volume€181.11M
Market Cap€2.3B
Volume€389.38M
58
1.6
7.79%
Market Cap€2.16B
Volume€229.7M
59
4.36
7.91%
Market Cap€2.13B
Volume€184.18M

Data provided by Coingecko API