FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.011044+ 0.98%
Market Cap
RUB 4.41M
0.84%
Volume (24)
RUB 1,727,396
1.85%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.01104352

Price Change

RUB 0.00010757
0.98%
24h Low / 24h High
RUB 0.01089192 / RUB 0.01197355

Trading Volume

RUB 1,727,396
1.85%
Volume / Market Cap
0.39133736
Market Dominance
0.0000012775944%
Market Rank
#8678

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 4,414,084
0.84%

Fully Diluted
Market Cap

RUB 4,414,084
0.04%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.01103457 / RUB 0.01104359
Yesterday's Open / Close
RUB 0.01103457 / RUB 0.01104359
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1,711,059.3

FalconsInu Price History

7d Low / 7d High
RUB 0.00012169637 / RUB 0.00016200473
30d Low / 30d High
RUB 0.010775798 / RUB 0.011604775
90d Low / 90d High
RUB 0.010353098 / RUB 0.011612027
52 Week Low / 52 Week High
RUB 0.010335737 / RUB 0.013361969
All Time High6월 13일, 2025 (3 months ago)
RUB 0.04788493
76.94%
All Time Low3월 18일, 2025 (5 months ago)
RUB 0.00417852
164.29%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 0.010936
RUB 0
RUB 0.011605
RUB 0.010917
2025. 9. 12.
RUB 0.011318
RUB 0.010936
RUB 0.011357
RUB 0.010776
2025. 9. 11.
RUB 0.011306
RUB 0.011318
RUB 0.011612
RUB 0.011131
2025. 9. 10.
RUB 0.011718
RUB 0.011306
RUB 0.012882
RUB 0.010336
2025. 9. 9.
RUB 0.01261
RUB 0.011718
RUB 0.013362
RUB 0.011116
2025. 9. 8.
RUB 0.012902
RUB 0.01261
RUB 0.013232
RUB 0.011588
2025. 9. 7.
RUB 0.011774
RUB 0.012902
RUB 0.012935
RUB 0.011774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 17 minutes and 4 seconds

Explore Our Other Products for FALCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,895
0.04%
Market CapRUB 2.31T
VolumeRUB 28.4B
2
RUB 4,663.99
1.17%
Market CapRUB 563.03B
VolumeRUB 28.98B
3
RUB 3.1
0.44%
Market CapRUB 184.74B
VolumeRUB 5.03B
5
RUB 243.69
0.25%
Market CapRUB 132.08B
VolumeRUB 7.54B
6
RUB 933.86
0.53%
Market CapRUB 129.84B
VolumeRUB 1.62B
8
RUB 0.284635
1.96%
Market CapRUB 42.87B
VolumeRUB 8.64B

Data provided by Coingecko API

More Cryptocurrencies

8674
RUB 0.00001753
1.54%
Market CapRUB 4.44M
VolumeRUB 107
8675
RUB 0.01257779
12.98%
Market CapRUB 4.43M
VolumeRUB 1.49M
8676
RUB 0.00239978
4.53%
Market CapRUB 4.43M
VolumeRUB 78,303
8679
RUB 0.580407
0%
Market CapRUB 4.45M
VolumeRUB 2
8680
RUB 0.2091
53.24%
Market CapRUB 4.4M
VolumeRUB 843,537

Data provided by Coingecko API