FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.005104 -20.78%
Market Cap
RUB 2.04M
20.73%
Volume (24)
RUB 122,182
0.05%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.00510392

Price Change

RUB -0.0013385505
20.78%
24h Low / 24h High
RUB 0.00480614 / RUB 0.0064427

Trading Volume

RUB 122,182
0.05%
Volume / Market Cap
0.059806213
Market Dominance
<0.000001%
Market Rank
#8016

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 2,042,965
20.73%

Fully Diluted
Market Cap

RUB 2,042,965
6.16%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.0048095674 / RUB 0.0048122025
Yesterday's Open / Close
RUB 0.0048095674 / RUB 0.0048122025
Yesterday's Change
6.09%
Yesterday's Volume
RUB 115,624

FalconsInu Price History

7d Low / 7d High
RUB 0.000046556794 / RUB 0.00014439266
30d Low / 30d High
RUB 0.0048095674 / RUB 0.0065213805
90d Low / 90d High
RUB 0.0048095674 / RUB 0.01107626
52 Week Low / 52 Week High
RUB 0.0047022382 / RUB 0.014331109
All Time High12월 13일, 2024 (1 months ago)
RUB 0.04731959
89.21%
All Time Low1월 13일, 2025 (14 days ago)
RUB 0.00460789
10.76%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.006426
RUB 0
RUB 0.006521
RUB 0.00481
2025. 1. 26.
RUB 0.008835
RUB 0.006426
RUB 0.008892
RUB 0.005437
2025. 1. 25.
RUB 0.01103
RUB 0.008835
RUB 0.011076
RUB 0.005516
2025. 1. 24.
RUB 0.005321
RUB 0.01103
RUB 0.006797
RUB 0.004891
2025. 1. 23.
RUB 0.006428
RUB 0.005321
RUB 0.006484
RUB 0.004829
2025. 1. 22.
RUB 0.007251
RUB 0.006428
RUB 0.014331
RUB 0.006307
2025. 1. 21.
RUB 0.005157
RUB 0.007251
RUB 0.007438
RUB 0.004702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,269
1.08%
Market CapRUB 2.02T
VolumeRUB 87.56B
2
RUB 3,194.53
0.51%
Market CapRUB 384.5B
VolumeRUB 36.86B
3
RUB 3.06
3.03%
Market CapRUB 175.88B
VolumeRUB 14.13B
5
RUB 236.63
0.94%
Market CapRUB 115.15B
VolumeRUB 11.47B
6
RUB 680.55
3.45%
Market CapRUB 99.21B
VolumeRUB 1.33B
8
RUB 0.334475
2.42%
Market CapRUB 49.35B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

8012
RUB 0.00000172
0.30%
Market CapRUB 2.06M
VolumeRUB 218
8013
RUB 0.00117068
0.10%
Market CapRUB 2.06M
VolumeRUB 0
8015
RUB 0.250812
0%
Market CapRUB 2.06M
VolumeRUB 623
8017
RUB 0.216541
0%
Market CapRUB 2.17M
VolumeRUB 59,579
8023
RUB 0.207428
69.88%
Market CapRUB 2.03M
VolumeRUB 23

Data provided by Coingecko API