FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.011013 -0.20%
Market Cap
RUB 4.41M
0.08%
Volume (24)
RUB 1,388,294
1.27%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.01101317

Price Change

RUB -0.000022164837
0.20%
24h Low / 24h High
RUB 0.01096675 / RUB 0.01110506

Trading Volume

RUB 1,388,294
1.27%
Volume / Market Cap
0.31499689
Market Dominance
0.0000012756384%
Market Rank
#8674

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 4,407,326
0.08%

Fully Diluted
Market Cap

RUB 4,407,326
0.72%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.011097869 / RUB 0.011098884
Yesterday's Open / Close
RUB 0.011098884 / RUB 0.011097869
Yesterday's Change
0.77%
Yesterday's Volume
RUB 1,397,464

FalconsInu Price History

7d Low / 7d High
RUB 0.00012169637 / RUB 0.00016200473
30d Low / 30d High
RUB 0.010967247 / RUB 0.011219598
90d Low / 90d High
RUB 0.010775798 / RUB 0.011612027
52 Week Low / 52 Week High
RUB 0.010335737 / RUB 0.013361969
All Time High6월 13일, 2025 (3 months ago)
RUB 0.04788493
76.98%
All Time Low3월 18일, 2025 (6 months ago)
RUB 0.00417852
163.77%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 0.011027
RUB 0
RUB 0.011099
RUB 0.010967
2025. 9. 13.
RUB 0.010936
RUB 0.011027
RUB 0.011605
RUB 0.010917
2025. 9. 12.
RUB 0.011318
RUB 0.010936
RUB 0.011357
RUB 0.010776
2025. 9. 11.
RUB 0.011306
RUB 0.011318
RUB 0.011612
RUB 0.011131
2025. 9. 10.
RUB 0.011718
RUB 0.011306
RUB 0.012882
RUB 0.010336
2025. 9. 9.
RUB 0.01261
RUB 0.011718
RUB 0.013362
RUB 0.011116
2025. 9. 8.
RUB 0.012902
RUB 0.01261
RUB 0.013232
RUB 0.011588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 58 minutes and 25 seconds

Explore Our Other Products for FALCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,558
0.18%
Market CapRUB 2.3T
VolumeRUB 28.77B
2
RUB 4,643.6
0.54%
Market CapRUB 560.44B
VolumeRUB 24.46B
3
RUB 3.05
1.75%
Market CapRUB 181.92B
VolumeRUB 4.65B
5
RUB 243.04
1.91%
Market CapRUB 131.87B
VolumeRUB 8.65B
6
RUB 932.35
0.20%
Market CapRUB 129.76B
VolumeRUB 1.27B
8
RUB 0.280445
2.42%
Market CapRUB 42.32B
VolumeRUB 4.95B

Data provided by Coingecko API

More Cryptocurrencies

8670
RUB 0.00441786
0.29%
Market CapRUB 4.42M
VolumeRUB 37,121
8672
RUB 0.00238974
2.25%
Market CapRUB 4.41M
VolumeRUB 49,722
8673
RUB 0.00440909
0.76%
Market CapRUB 4.41M
VolumeRUB 2,400
8675
RUB 0.293798
3.04%
Market CapRUB 4.4M
VolumeRUB 19,346
8676
RUB 0.00439902
12.80%
Market CapRUB 4.4M
VolumeRUB 114,067

Data provided by Coingecko API