FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.005408+ 2.43%
Market Cap
RUB 2.17M
2.01%
Volume (24)
RUB 2,804,928
0.49%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.00540769

Price Change

RUB 0.00012834
2.43%
24h Low / 24h High
RUB 0.0052647 / RUB 0.00545908

Trading Volume

RUB 2,804,928
0.49%
Volume / Market Cap
1.2955195
Market Dominance
<0.000001%
Market Rank
#7724

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 2,165,099
2.01%

Fully Diluted
Market Cap

RUB 2,165,099
1.02%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.0053521188 / RUB 0.0053643882
Yesterday's Open / Close
RUB 0.0053521188 / RUB 0.0053643882
Yesterday's Change
0.92%
Yesterday's Volume
RUB 2,774,004.1

FalconsInu Price History

7d Low / 7d High
RUB 0.000057959291 / RUB 0.000063592115
30d Low / 30d High
RUB 0.0051200956 / RUB 0.0053643882
90d Low / 90d High
RUB 0.005085855 / RUB 0.0056246345
52 Week Low / 52 Week High
RUB 0.005085855 / RUB 0.0056246345
All Time High12월 13일, 2024 (2 months ago)
RUB 0.04731959
88.56%
All Time Low1월 13일, 2025 (1 months ago)
RUB 0.00460789
17.47%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.005139
RUB 0
RUB 0.005364
RUB 0.00512
2025. 2. 25.
RUB 0.005272
RUB 0.005139
RUB 0.005283
RUB 0.005144
2025. 2. 24.
RUB 0.00528
RUB 0.005272
RUB 0.005337
RUB 0.005086
2025. 2. 23.
RUB 0.005351
RUB 0.00528
RUB 0.005625
RUB 0.005263
2025. 2. 22.
RUB 0.005304
RUB 0.005351
RUB 0.005536
RUB 0.005304
2025. 2. 21.
RUB 0.005198
RUB 0.005304
RUB 0.005272
RUB 0.005141
2025. 2. 20.
RUB 0.005225
RUB 0.005198
RUB 0.005232
RUB 0.005107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,025
0.33%
Market CapRUB 1.71T
VolumeRUB 336.08B
2
RUB 2,336.56
1.97%
Market CapRUB 282.22B
VolumeRUB 98.11B
4
RUB 2.22
0.25%
Market CapRUB 128.67B
VolumeRUB 5.78B
5
RUB 609.61
0.14%
Market CapRUB 89.07B
VolumeRUB 1.56B
6
RUB 139.37
3.19%
Market CapRUB 69.5B
VolumeRUB 5.97B
8
RUB 0.208215
2.56%
Market CapRUB 30.87B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

7720
RUB 0.218264
5.41%
Market CapRUB 2.18M
VolumeRUB 19,051
7722
Market CapRUB 2.18M
VolumeRUB 55,709
7723
Market CapRUB 2.17M
VolumeRUB 240,782
7725
RUB 0.085414
0%
Market CapRUB 2.13M
VolumeRUB 3,710
7726
RUB 0.00223194
16.19%
Market CapRUB 2.16M
VolumeRUB 113,389

Data provided by Coingecko API