FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.007039 -3.57%
Market Cap
RUB 2.82M
3.54%
Volume (24)
RUB 2,961,907
6.86%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.0070389

Price Change

RUB -0.00026059419
3.57%
24h Low / 24h High
RUB 0.00671812 / RUB 0.00791853

Trading Volume

RUB 2,961,907
6.86%
Volume / Market Cap
1.0519779
Market Dominance
<0.000001%
Market Rank
#7244

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 2,815,560
3.54%

Fully Diluted
Market Cap

RUB 2,815,560
0.03%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.0070406226 / RUB 0.0070408753
Yesterday's Open / Close
RUB 0.0070406226 / RUB 0.0070408753
Yesterday's Change
0.03%
Yesterday's Volume
RUB 5,323,398.4

FalconsInu Price History

7d Low / 7d High
RUB 0.000069868032 / RUB 0.000089528959
30d Low / 30d High
RUB 0.0069781787 / RUB 0.0079166159
90d Low / 90d High
RUB 0.0069781787 / RUB 0.0079166159
52 Week Low / 52 Week High
RUB 0.0069781787 / RUB 0.0094532448
All Time High12월 13일, 2024 (12 days ago)
RUB 0.04731959
85.12%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.00671812
4.84%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.007095
RUB 0
RUB 0.007917
RUB 0.006978
2024. 12. 24.
RUB 0.007688
RUB 0.007095
RUB 0.007759
RUB 0.007163
2024. 12. 23.
RUB 0.007446
RUB 0.007688
RUB 0.007732
RUB 0.007236
2024. 12. 22.
RUB 0.008027
RUB 0.007446
RUB 0.008389
RUB 0.007432
2024. 12. 21.
RUB 0.007503
RUB 0.008027
RUB 0.008198
RUB 0.007314
2024. 12. 20.
RUB 0.008353
RUB 0.007503
RUB 0.008595
RUB 0.00722
2024. 12. 19.
RUB 0.008169
RUB 0.008353
RUB 0.009453
RUB 0.007746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7241
RUB 0.04956779
1.37%
Market CapRUB 2.83M
VolumeRUB 0
7242
RUB 0.00282084
6.17%
Market CapRUB 2.82M
VolumeRUB 19,288
7243
RUB 0.158434
0.69%
Market CapRUB 2.81M
VolumeRUB 760
7245
RUB 0.00817387
0.05%
Market CapRUB 2.81M
VolumeRUB 1,112
7252
RUB 0.00279466
0.80%
Market CapRUB 2.81M
VolumeRUB 12.79M

Data provided by Coingecko API