FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.007753+ 5.95%
Market Cap
RUB 3.1M
5.97%
Volume (24)
RUB 4,047,277
0.10%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.0077526

Price Change

RUB 0.00043524
5.95%
24h Low / 24h High
RUB 0.00731318 / RUB 0.00839174

Trading Volume

RUB 4,047,277
0.10%
Volume / Market Cap
1.3044686
Market Dominance
<0.000001%
Market Rank
#7114

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 3,102,625
5.97%

Fully Diluted
Market Cap

RUB 3,102,625
1.31%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.0078590318 / RUB 0.0078595061
Yesterday's Open / Close
RUB 0.0078595061 / RUB 0.0078590318
Yesterday's Change
1.36%
Yesterday's Volume
RUB 2,728,310

FalconsInu Price History

7d Low / 7d High
RUB 0.000069897267 / RUB 0.000099968502
30d Low / 30d High
RUB 0.0073142355 / RUB 0.0081975056
90d Low / 90d High
RUB 0.0072203179 / RUB 0.0094532448
52 Week Low / 52 Week High
RUB 0.0072203179 / RUB 0.010322705
All Time HighDec 13, 2024 (8 days ago)
RUB 0.04731959
83.60%
All Time LowDec 20, 2024 (1 days ago)
RUB 0.00722032
7.46%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
12/21/2024
RUB 0.007503
RUB 0
RUB 0.008198
RUB 0.007314
12/20/2024
RUB 0.008353
RUB 0.007503
RUB 0.008595
RUB 0.00722
12/19/2024
RUB 0.008169
RUB 0.008353
RUB 0.009453
RUB 0.007746
12/18/2024
RUB 0.009421
RUB 0.008169
RUB 0.009421
RUB 0.007942
12/17/2024
RUB 0.009019
RUB 0.009421
RUB 0.009474
RUB 0.008169
12/16/2024
RUB 0.008862
RUB 0.009019
RUB 0.009586
RUB 0.008492
12/15/2024
RUB 0.008372
RUB 0.008862
RUB 0.010323
RUB 0.008372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,064
1.39%
Market CapRUB 1.92T
VolumeRUB 40.09B
2
RUB 3,391.48
2.33%
Market CapRUB 408.39B
VolumeRUB 29.45B
4
RUB 2.28
1.37%
Market CapRUB 130.38B
VolumeRUB 12.38B
5
RUB 668.3
1.80%
Market CapRUB 97.55B
VolumeRUB 1.26B
6
RUB 186.28
4.47%
Market CapRUB 89.26B
VolumeRUB 6.86B
7
RUB 0.322989
4.24%
Market CapRUB 47.59B
VolumeRUB 5.73B

Data provided by Coingecko API

More Cryptocurrencies

7111
RUB 0.00935202
0%
Market CapRUB 3.13M
VolumeRUB 2,087
7113
RUB 0.003109
4.91%
Market CapRUB 3.11M
VolumeRUB 238
7116
RUB 0.00310637
3.74%
Market CapRUB 3.11M
VolumeRUB 276
7115
RUB 0.00325831
0%
Market CapRUB 3.26M
VolumeRUB 33,502
7109
RUB 0.00333799
30.42%
Market CapRUB 3.1M
VolumeRUB 589,934

Data provided by Coingecko API