FalconsInu (FALCON) Live Price

FalconsInu logo
FALCONFalconsInu
RUB 0.005013 -21.73%
Market Cap
RUB 2.01M
21.72%
Volume (24)
RUB 146,136
0.98%
Circulating Supply
400,000,000 FALCON
Issue Date
-

Data provided by Coingecko API

FALCON price Statistics

FalconsInu Price Today

FalconsInu Price
RUB 0.00501349

Price Change

RUB -0.0013916651
21.73%
24h Low / 24h High
RUB 0.00481366 / RUB 0.00649121

Trading Volume

RUB 146,136
0.98%
Volume / Market Cap
0.07284415
Market Dominance
<0.000001%
Market Rank
#8021

FalconsInu Supply

Circulating Supply
400,000,000 FALCON
Total Supply
400,000,000 FALCON
Max Supply
1,000,000,000 FALCON

FalconsInu Market Cap

Market Cap
RUB 2,006,146
21.72%

Fully Diluted
Market Cap

RUB 2,006,146
3.87%

FalconsInu Price Yesterday

Yesterday's Low / High
RUB 0.0048285031 / RUB 0.0048285588
Yesterday's Open / Close
RUB 0.0048285588 / RUB 0.0048285031
Yesterday's Change
3.83%
Yesterday's Volume
RUB 163,917.37

FalconsInu Price History

7d Low / 7d High
RUB 0.000046556794 / RUB 0.00014439266
30d Low / 30d High
RUB 0.0048285031 / RUB 0.014331109
90d Low / 90d High
RUB 0.0047022382 / RUB 0.014331109
52 Week Low / 52 Week High
RUB 0.0047022382 / RUB 0.014331109
All Time HighDec 13, 2024 (1 months ago)
RUB 0.04731959
89.40%
All Time LowJan 13, 2025 (10 days ago)
RUB 0.00460789
8.84%

Data provided by Coingecko API

FALCON to RUB converter

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

Real-Time FalconsInu Price Chart (FALCON to RUB)

FALCONRUB by TradingView

FalconsInu Exchanges

Instant crypto to crypto exchange coming soon!

FalconsInu Historical Price Data (RUB)

Date
1/23/2025
RUB 0.006428
RUB 0
RUB 0.006484
RUB 0.004829
1/22/2025
RUB 0.007251
RUB 0.006428
RUB 0.014331
RUB 0.006307
1/21/2025
RUB 0.005157
RUB 0.007251
RUB 0.007438
RUB 0.004702
1/20/2025
RUB 0.005745
RUB 0.005157
RUB 0.009406
RUB 0.005148
1/19/2025
RUB 0.005504
RUB 0.005745
RUB 0.005842
RUB 0.005218
1/18/2025
RUB 0.00568
RUB 0.005504
RUB 0.006132
RUB 0.005469
1/17/2025
RUB 0.006218
RUB 0.00568
RUB 0.006218
RUB 0.005106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,456
3.56%
Market CapRUB 2.09T
VolumeRUB 98.2B
2
RUB 3,398.51
6.13%
Market CapRUB 409.4B
VolumeRUB 37.73B
3
RUB 3.18
2.55%
Market CapRUB 182.81B
VolumeRUB 8.23B
5
RUB 263.52
6.60%
Market CapRUB 128.07B
VolumeRUB 11.57B
6
RUB 688.71
0.67%
Market CapRUB 100.46B
VolumeRUB 1.33B
7
RUB 0.358829
2.48%
Market CapRUB 52.98B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

8018
RUB 0.0020205
6.68%
Market CapRUB 2.02M
VolumeRUB 20,041
8019
RUB 0.00534
60.86%
Market CapRUB 2.02M
VolumeRUB 145,965
8020
RUB 0.00202575
0.31%
Market CapRUB 2.03M
VolumeRUB 11,279
8022
RUB 0.00501095
21.77%
Market CapRUB 2.01M
VolumeRUB 146,062
8023
RUB 0.00282816
0%
Market CapRUB 2.03M
VolumeRUB 670

Data provided by Coingecko API