Цена FalconsInu (FALCON) Текущая стоимость

FalconsInu logo
FALCONFalconsInu
RUB 0,016925+ 19.72%
Рыночная капитализация
RUB 6,77M
19.72%
Объём (сутки)
RUB 1 772 196
23.25%
В обращении
400 000 000 FALCON
Дата эмиссии
-

Data provided by Coingecko API

FALCON Статистика цены

FalconsInu Цена сегодня

FalconsInu Цена
RUB 0,01692531

Изменение цены

RUB 0,00278832
19.72%
24ч. мин. / 24ч. макс.
RUB 0,01294141 / RUB 0,01752548

Объем

RUB 1 772 196
23.25%
Объем / Рыночная капитализация
0,2617671
Доминирование
0,0000021327067%
Рейтинг
#7749

FalconsInu Предложение

В обращении
400 000 000 FALCON
Общее предложение
400 000 000 FALCON
Максимальное предложение
1 000 000 000 FALCON

FalconsInu Рыночная капитализация

Рыночная капитализация
RUB 6 770 125
19.72%

Разбавленная рыночная капитализация

RUB 6 770 125
10.76%

FalconsInu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013037024 / RUB 0,017525484
Вчерашняя цена открытия / закрытия
RUB 0,017525484 / RUB 0,013037024
Вчерашнее изменение цены
10.76%
Вчерашний объем
RUB 2 159 595,5

FalconsInu История цены

Мин. / макс цена за 7 дней
RUB 0,00015989635 / RUB 0,00031190066
Мин. / максцена за 30 дней
RUB 0,012879494 / RUB 0,017525484
Мин. / макс цена за 90 дней
RUB 0,012879494 / RUB 0,017525484
Мин. / макс цена за 52 недели
RUB 0,012879494 / RUB 0,025061008
Исторический макс.июнь 13, 2025 (2 месяцев назад)
RUB 0,04788493
63.64%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 0,00417852
316.71%

Data provided by Coingecko API

Конвертер FALCON RUB

FalconsInu
FalconsInuFALCON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FalconsInu в реальном времени (FALCON к RUB)

    FALCONRUB от TradingView

    FalconsInu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FalconsInu (RUB)

    Дата
    03.09.2025
    RUB 0,012879
    RUB 0
    RUB 0,017525
    RUB 0,012879
    02.09.2025
    RUB 0,013004
    RUB 0,012879
    RUB 0,013989
    RUB 0,013004
    01.09.2025
    RUB 0,014211
    RUB 0,013004
    RUB 0,015486
    RUB 0,013384
    31.08.2025
    RUB 0,016158
    RUB 0,014211
    RUB 0,016158
    RUB 0,014029
    30.08.2025
    RUB 0,013294
    RUB 0,016158
    RUB 0,018559
    RUB 0,013294
    29.08.2025
    RUB 0,017098
    RUB 0,013294
    RUB 0,021691
    RUB 0,013374
    28.08.2025
    RUB 0,013065
    RUB 0,017098
    RUB 0,025061
    RUB 0,013065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 21 minutes undefined 44 seconds

    Explore Our Other Products for FALCON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 666
    0.13%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,75B
    2
    RUB 4 372,84
    1.15%
    КапитализацияRUB 528,11B
    ОбъёмRUB 31,7B
    3
    RUB 2,83
    0.04%
    КапитализацияRUB 168,44B
    ОбъёмRUB 4,21B
    5
    RUB 846,17
    0.56%
    КапитализацияRUB 117,72B
    ОбъёмRUB 929,09M
    6
    RUB 206,35
    1.40%
    КапитализацияRUB 111,61B
    ОбъёмRUB 6,07B
    9
    RUB 0,215234
    0.33%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7754
    RUB 0,00016144
    13.12%
    КапитализацияRUB 6,78M
    ОбъёмRUB 53 191
    7755
    RUB 6,78
    0.75%
    КапитализацияRUB 6,78M
    ОбъёмRUB 82
    7757
    RUB 0,00677715
    2.08%
    КапитализацияRUB 6,78M
    ОбъёмRUB 492 384
    7756
    RUB 0,00001608
    1.24%
    КапитализацияRUB 6,77M
    ОбъёмRUB 13 091
    7760
    RUB 0,00679192
    2.36%
    КапитализацияRUB 6,74M
    ОбъёмRUB 9 246

    Data provided by Coingecko API