Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
0.065115 -0.41%
Market Cap
€56,024
0.52%
Volume (24)
391
0.09%
Circulating Supply
860,523 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
€0.065115

Price Change

€-0.00026777159
0.41%
24h Low / 24h High
€0.064118 / €0.065503

Trading Volume

€391.48
0.09%
Volume / Market Cap
0.0069877195
Market Dominance
0.0000016631468%
Market Rank
#8130

Sonic Eco Supply

Circulating Supply
860,523.459 ECO
Total Supply
952,023.459 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
€56,024
0.52%

Fully Diluted
Market Cap

€61,981
0.03%

Sonic Eco Price Yesterday

Yesterday's Low / High
€0.065053693 / €0.065112747
Yesterday's Open / Close
€0.065112747 / €0.065053693
Yesterday's Change
0.05%
Yesterday's Volume
€402.46664

Sonic Eco Price History

7d Low / 7d High
€0.074004699 / €0.082483783
30d Low / 30d High
€0.064117791 / €0.068119686
90d Low / 90d High
€0.063202011 / €0.068670311
52 Week Low / 52 Week High
€0.063202011 / €0.070724977
All Time HighFeb 21, 2025 (6 months ago)
€0.819839
92.05%
All Time LowJun 22, 2025 (2 months ago)
€0.061
6.87%

Data provided by Coingecko API

ECO to EUR converter

Sonic Eco
Sonic EcoECO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECO Safely with 3Commas

Use a proven backtested strategy for ECO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Eco Price Chart (ECO to EUR)

    ECOEUR by TradingView

    Sonic Eco Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Eco Historical Price Data (EUR)

    Date
    9/4/2025
    €0.067312
    €0
    €0.067312
    €0.064118
    9/3/2025
    €0.067645
    €0.067312
    €0.06867
    €0.066837
    9/2/2025
    €0.064189
    €0.067645
    €0.067607
    €0.064189
    9/1/2025
    €0.066858
    €0.064189
    €0.067514
    €0.063202
    8/31/2025
    €0.068242
    €0.066858
    €0.069922
    €0.068036
    8/30/2025
    €0.06785
    €0.068242
    €0.069249
    €0.067224
    8/29/2025
    €0.07056
    €0.06785
    €0.070725
    €0.066538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 2 minutes and 35 seconds

    Explore Our Other Products for ECO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,256
    0.04%
    Market Cap€2.22T
    Volume€38.12B
    2
    4,327.55
    1.57%
    Market Cap€522.43B
    Volume€28.13B
    4
    2.8
    1.51%
    Market Cap€166.81B
    Volume€4.58B
    5
    845.32
    0.40%
    Market Cap€117.64B
    Volume€890.9M
    6
    203.46
    2.21%
    Market Cap€109.87B
    Volume€5.11B
    9
    0.21
    1.07%
    Market Cap€32.25B
    Volume€1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    8123
    0.00006105
    4.52%
    Market Cap€56,272
    Volume€417
    8126
    Market Cap€56,327
    Volume€1
    8128
    0.00005618
    0%
    Market Cap€56,170
    Volume€37
    8129
    Market Cap€56,214
    Volume€27
    8131
    0.00008077
    0.75%
    Market Cap€56,112
    Volume€267

    Data provided by Coingecko API