Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
GBP 0.000271 -4.17%
Market Cap
GBP 27,125
4.45%
Volume (24)
GBP 54
0.06%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
GBP 0.00027094

Price Change

GBP -0.000011779435
4.17%
24h Low / 24h High
GBP 0.00026826 / GBP 0.00028271

Trading Volume

GBP 54.19
0.06%
Volume / Market Cap
0.001997788
Market Dominance
<0.000001%
Market Rank
#7029

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
GBP 27,125
4.45%

Fully Diluted
Market Cap

GBP 27,125
0.51%

Feeder Finance Price Yesterday

Yesterday's Low / High
GBP 0.0002725645 / GBP 0.00027271491
Yesterday's Open / Close
GBP 0.00027271491 / GBP 0.0002725645
Yesterday's Change
0.62%
Yesterday's Volume
GBP 69.184932

Feeder Finance Price History

7d Low / 7d High
GBP 0.00033833976 / GBP 0.0003832591
30d Low / 30d High
GBP 0.00026973258 / GBP 0.00028379721
90d Low / 90d High
GBP 0.00027077092 / GBP 0.00027983962
52 Week Low / 52 Week High
GBP 0.00026973258 / GBP 0.00030148195
All Time HighSep 4, 2021 (3 years ago)
GBP 0.398557
99.93%
All Time LowJun 12, 2023 (1 years ago)
GBP 0.00019075
42.08%

Data provided by Coingecko API

FEED to GBP converter

Feeder Finance
Feeder FinanceFEED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to GBP)

FEEDGBP by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000276
GBP 0
GBP 0.000284
GBP 0.000271
12/20/2024
GBP 0.000273
GBP 0.000276
GBP 0.00028
GBP 0.00027
12/19/2024
GBP 0.000281
GBP 0.000273
GBP 0.00029
GBP 0.000272
12/17/2024
GBP 0.000299
GBP 0
GBP 0.000301
GBP 0.000294
12/16/2024
GBP 0.000294
GBP 0.000299
GBP 0.000299
GBP 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,047
3.16%
Market CapGBP 1.9T
VolumeGBP 44.9B
2
GBP 3,324.25
5.79%
Market CapGBP 400.34B
VolumeGBP 30.71B
4
GBP 2.22
5.98%
Market CapGBP 127.05B
VolumeGBP 12.4B
5
GBP 656.39
4.93%
Market CapGBP 95.76B
VolumeGBP 1.41B
6
GBP 183.43
8.12%
Market CapGBP 87.92B
VolumeGBP 6.95B
7
GBP 0.312074
10.08%
Market CapGBP 45.98B
VolumeGBP 5.98B

Data provided by Coingecko API

More Cryptocurrencies

7026
GBP 0.00024808
7.17%
Market CapGBP 27,461
VolumeGBP 61
7027
GBP 0.00123974
1.56%
Market CapGBP 27,458
VolumeGBP 54
7028
GBP 0.0000274
9.11%
Market CapGBP 27,385
VolumeGBP 322
7030
GBP 0.00002839
7.76%
Market CapGBP 27,280
VolumeGBP 39
7031
GBP 0.00027112
4.02%
Market CapGBP 27,094
VolumeGBP 54

Data provided by Coingecko API