FERG (FERG) Live Price

FERG logo
FERGFERG
GBP 0.000008 -0.65%
Market Cap
GBP 8,354
0.65%
Volume (24)
GBP 9
0.13%
Circulating Supply
998,922,990 FERG
Issue Date
-

Data provided by Coingecko API

FERG price Statistics

FERG Price Today

FERG Price
GBP 0.00000836

Price Change

GBP <0.000001
0.65%
24h Low / 24h High
GBP 0.00000834 / GBP 0.00000848

Trading Volume

GBP 9.06
0.13%
Volume / Market Cap
0.0010845325
Market Dominance
<0.000001%
Market Rank
#10615

FERG Supply

Circulating Supply
998,922,990.673 FERG
Total Supply
998,922,990.673 FERG
Max Supply
1,000,000,000 FERG

FERG Market Cap

Market Cap
GBP 8,353.83
0.65%

Fully Diluted
Market Cap

GBP 8,353.83
1.14%

FERG Price Yesterday

Yesterday's Low / High
GBP 0.000008453834 / GBP 0.0000084646019
Yesterday's Open / Close
GBP 0.0000084646019 / GBP 0.000008453834
Yesterday's Change
1.17%
Yesterday's Volume
GBP 9.1692058

FERG Price History

7d Low / 7d High
GBP 0.000011059938 / GBP 0.00001220329
30d Low / 30d High
GBP 0.0000082034217 / GBP 0.0000085301039
90d Low / 90d High
GBP 0.0000082034217 / GBP 0.0000090063978
52 Week Low / 52 Week High
GBP 0.0000082034217 / GBP 0.0000094006975
All Time High11월 19일, 2024 (9 months ago)
GBP 0.00091725
99.09%
All Time Low6월 27일, 2025 (1 months ago)
GBP 0.00000713
17.26%

Data provided by Coingecko API

FERG to GBP converter

FERG
FERGFERG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERG Safely with 3Commas

Use a proven backtested strategy for FERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FERG Price Chart (FERG to GBP)

    FERGGBP by TradingView

    FERG Exchanges

    Instant crypto to crypto exchange coming soon!

    FERG Historical Price Data (GBP)

    Date
    2025. 8. 20.
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    2025. 8. 19.
    GBP 0.000008
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    2025. 8. 17.
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    2025. 8. 16.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    2025. 8. 15.
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 40 minutes and 55 seconds

    Explore Our Other Products for FERG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,271
    4.25%
    Market CapGBP 2.33T
    VolumeGBP 49.36B
    2
    GBP 4,786.1
    12.60%
    Market CapGBP 578.28B
    VolumeGBP 54.81B
    3
    GBP 3.07
    5.54%
    Market CapGBP 182.45B
    VolumeGBP 9.05B
    5
    GBP 896.01
    6.51%
    Market CapGBP 124.61B
    VolumeGBP 2.15B
    6
    GBP 196.82
    8.42%
    Market CapGBP 106.41B
    VolumeGBP 8.69B
    9
    GBP 0.237699
    9.74%
    Market CapGBP 35.86B
    VolumeGBP 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    10612
    GBP 0.00000829
    10.02%
    Market CapGBP 8,317
    VolumeGBP 63
    10613
    GBP 0.00000829
    7.64%
    Market CapGBP 8,314
    VolumeGBP 13
    10614
    GBP 0.00000831
    8.70%
    Market CapGBP 8,295
    VolumeGBP 10
    10616
    GBP 0.00008353
    0%
    Market CapGBP 8,353
    VolumeGBP 14
    10617
    GBP 0
    5.04%
    Market CapGBP 8,280
    VolumeGBP 212

    Data provided by Coingecko API