MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
BRL 0.005734+ 0.14%
Market Cap
BRL 5.61M
0.29%
Volume (24)
BRL 75,538
4.29%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
BRL 0.00573381

Price Change

BRL 0.00000792
0.14%
24h Low / 24h High
BRL 0.00566646 / BRL 0.00600804

Trading Volume

BRL 75,538
4.29%
Volume / Market Cap
0.01345927
Market Dominance
0.00002637598%
Market Rank
#4013

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
BRL 5,612,340
0.29%

Fully Diluted
Market Cap

BRL 5,736,672
0.25%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
BRL 0.0057329184 / BRL 0.0057692963
Yesterday's Open / Close
BRL 0.0057329184 / BRL 0.0057692963
Yesterday's Change
0.30%
Yesterday's Volume
BRL 69,378.64

MMFinance (Cronos) Price History

7d Low / 7d High
BRL 0.00089514434 / BRL 0.0010381388
30d Low / 30d High
BRL 0.0056941663 / BRL 0.0059936072
90d Low / 90d High
BRL 0.005604499 / BRL 0.0062554091
52 Week Low / 52 Week High
BRL 0.0054667503 / BRL 0.0063316356
All Time High4월 7일, 2022 (2 years ago)
BRL 8.72
99.93%
All Time Low1월 19일, 2025 (5 days ago)
BRL 0.00546152
5.27%

Data provided by Coingecko API

MMF to BRL converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to BRL)

MMFBRL by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.005808
BRL 0
BRL 0.005994
BRL 0.005694
2025. 1. 23.
BRL 0.005845
BRL 0.005808
BRL 0.005845
BRL 0.005634
2025. 1. 22.
BRL 0.00589
BRL 0.005845
BRL 0.006255
BRL 0.005858
2025. 1. 21.
BRL 0.005696
BRL 0.00589
BRL 0.006054
BRL 0.005604
2025. 1. 20.
BRL 0.005684
BRL 0.005696
BRL 0.005924
BRL 0.005615
2025. 1. 19.
BRL 0.005908
BRL 0.005684
BRL 0.006284
BRL 0.005467
2025. 1. 18.
BRL 0.006285
BRL 0.005908
BRL 0.006332
BRL 0.005747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,842
0.81%
Market CapBRL 2.08T
VolumeBRL 49.51B
2
BRL 3,305.53
0.08%
Market CapBRL 398.55B
VolumeBRL 24.26B
3
BRL 3.12
0.06%
Market CapBRL 179.91B
VolumeBRL 5.59B
5
BRL 251.13
0.17%
Market CapBRL 122.2B
VolumeBRL 8.4B
6
BRL 683.49
0.21%
Market CapBRL 99.76B
VolumeBRL 820.53M
8
BRL 0.35
0.96%
Market CapBRL 51.94B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.63M
VolumeBRL 627,365
Market CapBRL 5.63M
VolumeBRL 466,686
4014
BRL 0.00043599
1.79%
Market CapBRL 5.61M
VolumeBRL 9.67M
4016
BRL 0.01
3.51%
Market CapBRL 5.61M
VolumeBRL 1,002
4018
BRL 0.01
3.13%
Market CapBRL 5.6M
VolumeBRL 11.47M

Data provided by Coingecko API