Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
0.004504 -24.13%
Market Cap
€3.15M
24.18%
Volume (24)
560,088
6.33%
Circulating Supply
699,749,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
€0.00450369

Price Change

€-0.0014322459
24.13%
24h Low / 24h High
€0.0038343 / €0.00676263

Trading Volume

€560,088
6.33%
Volume / Market Cap
0.17772345
Market Dominance
0.000093447372%
Market Rank
#2534

Flipr Supply

Circulating Supply
699,749,641.686 FLIPR
Total Supply
999,749,625.969 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
€3,151,458
24.18%

Fully Diluted
Market Cap

€4,502,566
28.42%

Flipr Price Yesterday

Yesterday's Low / High
€0.0060782116 / €0.0065050391
Yesterday's Open / Close
€0.0065050391 / €0.0060782116
Yesterday's Change
28.42%
Yesterday's Volume
€260,621.81

Flipr Price History

7d Low / 7d High
€0.0047452436 / €0.0086618765
30d Low / 30d High
€0.005322985 / €0.0065050391
90d Low / 90d High
€0.0050012133 / €0.00746937
52 Week Low / 52 Week High
€0.0041055552 / €0.00746937
All Time High7월 17일, 2025 (3 days ago)
€0.00834615
46.29%
All Time Low7월 12일, 2025 (8 days ago)
€0.0035048
27.91%

Data provided by Coingecko API

FLIPR to EUR converter

Flipr
FliprFLIPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to EUR)

FLIPREUR by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (EUR)

Date
2025. 7. 19.
€0.005656
€0
€0.006505
€0.005323
2025. 7. 18.
€0.006012
€0.005656
€0.006298
€0.005001
2025. 7. 17.
€0.005946
€0.006012
€0.007469
€0.005069
2025. 7. 16.
€0.005681
€0.005946
€0.007011
€0.005681
2025. 7. 15.
€0.004634
€0.005681
€0.006401
€0.004512
2025. 7. 14.
€0.004394
€0.004634
€0.005593
€0.004106
2025. 7. 13.
€0.004154
€0.004394
€0.005016
€0.004154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,065
0.46%
Market Cap€2.35T
Volume€30.6B
2
3,748.4
5.59%
Market Cap€452.14B
Volume€51.29B
3
3.5
3.18%
Market Cap€206.97B
Volume€7.23B
5
748.48
2.93%
Market Cap€109.14B
Volume€1.55B
6
181.33
2.86%
Market Cap€97.54B
Volume€12.93B
8
0.27
12.34%
Market Cap€40.24B
Volume€18.39B

Data provided by Coingecko API

More Cryptocurrencies

2531
0.00115872
2.83%
Market Cap€3.14M
Volume€61,400
2532
0.00338815
35.99%
Market Cap€3.14M
Volume€12.24M
2533
0.02
0.82%
Market Cap€3.14M
Volume€6
2535
0.01
5.10%
Market Cap€3.13M
Volume€2,677
2536
0.03
3.12%
Market Cap€3.13M
Volume€55,391

Data provided by Coingecko API