Flipr (FLIPR) Live Price

Flipr logo
FLIPRFlipr
INR 0.524979 -30.83%
Market Cap
INR 367.35M
31.03%
Volume (24)
INR 71,589,065
1.86%
Circulating Supply
699,749,640 FLIPR
Issue Date
-

Data provided by Coingecko API

FLIPR price Statistics

Flipr Price Today

Flipr Price
INR 0.524979

Price Change

INR -0.23400527
30.83%
24h Low / 24h High
INR 0.482156 / INR 0.811389

Trading Volume

INR 71,589,065
1.86%
Volume / Market Cap
0.19487785
Market Dominance
0.00010920473%
Market Rank
#2338

Flipr Supply

Circulating Supply
699,749,642.975 FLIPR
Total Supply
999,749,642.975 FLIPR
Max Supply
1,000,000,000 FLIPR

Flipr Market Cap

Market Cap
INR 367,353,520
31.03%

Fully Diluted
Market Cap

INR 524,847,070
21.49%

Flipr Price Yesterday

Yesterday's Low / High
INR 0.64941015 / INR 0.68789302
Yesterday's Open / Close
INR 0.64941015 / INR 0.68789302
Yesterday's Change
21.49%
Yesterday's Volume
INR 86,685,101

Flipr Price History

7d Low / 7d High
INR 0.0043221589 / INR 0.0086618765
30d Low / 30d High
INR 0.50568407 / INR 0.74529533
90d Low / 90d High
INR 0.41257968 / INR 0.74529533
52 Week Low / 52 Week High
INR 0.37097893 / INR 0.74529533
All Time High7월 17일, 2025 (1 days ago)
INR 0.832204
27.92%
All Time Low7월 12일, 2025 (6 days ago)
INR 0.351635
70.60%

Data provided by Coingecko API

FLIPR to INR converter

Flipr
FliprFLIPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Flipr Price Chart (FLIPR to INR)

FLIPRINR by TradingView

Flipr Exchanges

Instant crypto to crypto exchange coming soon!

Flipr Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.5942
INR 0
INR 0.745295
INR 0.505684
2025. 7. 16.
INR 0.567077
INR 0.5942
INR 0.700247
INR 0.567077
2025. 7. 15.
INR 0.464782
INR 0.567077
INR 0.638517
INR 0.452984
2025. 7. 14.
INR 0.440529
INR 0.464782
INR 0.562003
INR 0.41258
2025. 7. 13.
INR 0.416791
INR 0.440529
INR 0.50357
INR 0.416791
2025. 7. 12.
INR 0.47782
INR 0.416791
INR 0.552104
INR 0.370979
2025. 7. 11.
INR 0.525784
INR 0.47782
INR 0.638556
INR 0.46777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,398
1.12%
Market CapINR 2.34T
VolumeINR 62.69B
2
INR 3,552.48
4.64%
Market CapINR 428.97B
VolumeINR 75.38B
3
INR 3.44
4.00%
Market CapINR 203.63B
VolumeINR 18.79B
5
INR 731.81
2.02%
Market CapINR 106.84B
VolumeINR 3.24B
6
INR 176.85
2.75%
Market CapINR 95.39B
VolumeINR 19.78B
8
INR 0.233285
9.61%
Market CapINR 35.03B
VolumeINR 22.88B

Data provided by Coingecko API

More Cryptocurrencies

2335
INR 0.00037545
7.27%
Market CapINR 376.84M
VolumeINR 55M
2337
INR 314.89
5.49%
Market CapINR 376.13M
VolumeINR 3.08M
2336
INR 14.86
4.30%
Market CapINR 376.04M
VolumeINR 72.16M
2249
INR 0.536006
27.69%
Market CapINR 375.07M
VolumeINR 72.18M
2344
INR 1.57
6.13%
Market CapINR 374.94M
VolumeINR 490,002

Data provided by Coingecko API