FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
INR 71.13+ 0.11%
Market Cap
INR 99.86M
0.94%
Volume (24)
INR 1,473,842
0.32%
Circulating Supply
1,403,840 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
INR 71.13

Price Change

INR 0.079015
0.11%
24h Low / 24h High
INR 70.77 / INR 72.34

Trading Volume

INR 1,473,842
0.32%
Volume / Market Cap
0.014759053
Market Dominance
0.00002888249%
Market Rank
#3971

FLock OFF Supply

Circulating Supply
1,403,840.03 SN96
Total Supply
1,403,840.03 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
INR 99,860,202
0.94%

Fully Diluted
Market Cap

INR 99,860,202
0.86%

FLock OFF Price Yesterday

Yesterday's Low / High
INR 71.642413 / INR 71.861453
Yesterday's Open / Close
INR 71.861453 / INR 71.642413
Yesterday's Change
0.87%
Yesterday's Volume
INR 5,677,841.9

FLock OFF Price History

7d Low / 7d High
INR 0.77868085 / INR 0.85292946
30d Low / 30d High
INR 70.483799 / INR 73.127792
90d Low / 90d High
INR 69.511926 / INR 73.305127
52 Week Low / 52 Week High
INR 68.524888 / INR 75.206629
All Time HighJun 10, 2025 (2 months ago)
INR 369.23
80.69%
All Time LowSep 1, 2025 (4 days ago)
INR 68.16
4.63%

Data provided by Coingecko API

SN96 to INR converter

FLock OFF
FLock OFFSN96
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLock OFF Price Chart (SN96 to INR)

    SN96INR by TradingView

    FLock OFF Exchanges

    Instant crypto to crypto exchange coming soon!

    FLock OFF Historical Price Data (INR)

    Date
    9/5/2025
    INR 70.642501
    INR 0
    INR 73.127792
    INR 70.642501
    9/4/2025
    INR 72.289389
    INR 70.642501
    INR 73.179044
    INR 70.483799
    9/3/2025
    INR 71.897689
    INR 72.289389
    INR 73.305127
    INR 71.665168
    9/2/2025
    INR 69.467553
    INR 71.897689
    INR 72.233751
    INR 69.467553
    9/1/2025
    INR 73.011009
    INR 69.467553
    INR 73.011009
    INR 68.524888
    8/31/2025
    INR 74.174133
    INR 73.011009
    INR 75.206629
    INR 72.78843
    8/30/2025
    INR 72.440314
    INR 74.174133
    INR 74.77308
    INR 71.825509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 55 seconds

    Explore Our Other Products for SN96

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,815
    0.27%
    Market CapINR 2.21T
    VolumeINR 26.92B
    2
    INR 4,293.76
    0.37%
    Market CapINR 518.59B
    VolumeINR 17.13B
    4
    INR 2.81
    0.12%
    Market CapINR 167.61B
    VolumeINR 3.07B
    5
    INR 862.81
    1.67%
    Market CapINR 120.13B
    VolumeINR 959.33M
    6
    INR 201.99
    0.26%
    Market CapINR 109.35B
    VolumeINR 3.91B
    9
    INR 0.214684
    0.61%
    Market CapINR 32.38B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 100.19M
    VolumeINR 1.45M
    3968
    INR 88.09
    0.04%
    Market CapINR 100.1M
    VolumeINR 12.25M
    3969
    INR 0.0140078
    1.19%
    Market CapINR 99.98M
    VolumeINR 1.78M
    3970
    INR 12.95
    2.05%
    Market CapINR 99.86M
    VolumeINR 6.65M
    3972
    INR 0.099815
    0.46%
    Market CapINR 99.81M
    VolumeINR 90,319

    Data provided by Coingecko API