Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
INR 3.95+ 0.77%
Market Cap
INR 17.86M
1.19%
Volume (24)
INR 12,487
0.51%
Circulating Supply
4,513,572 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
INR 3.95

Price Change

INR 0.03014278
0.77%
24h Low / 24h High
INR 3.92 / INR 4.09

Trading Volume

INR 12,487.03
0.51%
Volume / Market Cap
0.00069908674
Market Dominance
0.0000051090944%
Market Rank
#6406

Datamine FLUX Supply

Circulating Supply
4,513,571.975 FLUX
Total Supply
4,513,571.975 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
INR 17,861,918
1.19%

Fully Diluted
Market Cap

INR 17,861,918
5.87%

Datamine FLUX Price Yesterday

Yesterday's Low / High
INR 3.7283186 / INR 3.7474949
Yesterday's Open / Close
INR 3.7283186 / INR 3.7474949
Yesterday's Change
5.67%
Yesterday's Volume
INR 43,145.948

Datamine FLUX Price History

7d Low / 7d High
INR 0.04095384 / INR 0.049373655
30d Low / 30d High
INR 3.5879271 / INR 3.9053604
90d Low / 90d High
INR 3.6350623 / INR 3.7474949
52 Week Low / 52 Week High
INR 3.5879271 / INR 4.3118754
All Time HighJul 3, 2020 (5 years ago)
INR 34,099
99.99%
All Time LowApr 7, 2025 (4 months ago)
INR 0.996125
296.54%

Data provided by Coingecko API

FLUX to INR converter

Datamine FLUX
Datamine FLUXFLUX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to INR)

    FLUXINR by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (INR)

    Date
    8/25/2025
    INR 3.633717
    INR 0
    INR 4.158182
    INR 3.616831
    8/24/2025
    INR 4.155721
    INR 3.633717
    INR 4.311875
    INR 4.027396
    8/23/2025
    INR 4.056526
    INR 4.155721
    INR 4.283386
    INR 3.994476
    8/22/2025
    INR 4.263842
    INR 4.056526
    INR 4.263842
    INR 4.263842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 36 minutes and 34 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,861
    1.49%
    Market CapINR 2.25T
    VolumeINR 38.04B
    2
    INR 4,590.57
    0.21%
    Market CapINR 553.88B
    VolumeINR 33.43B
    3
    INR 3.01
    0.47%
    Market CapINR 178.9B
    VolumeINR 6.58B
    5
    INR 874.27
    1.87%
    Market CapINR 121.68B
    VolumeINR 1.5B
    6
    INR 212.96
    4.32%
    Market CapINR 115.13B
    VolumeINR 13.8B
    9
    INR 0.223789
    2.16%
    Market CapINR 33.69B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6404
    INR 0.01789455
    0.06%
    Market CapINR 17.89M
    VolumeINR 2,821
    6405
    INR 0.01717384
    56.00%
    Market CapINR 17.88M
    VolumeINR 64.36M
    6407
    INR 0.01788402
    0.65%
    Market CapINR 17.87M
    VolumeINR 326,229
    6408
    INR 0.01561243
    0.21%
    Market CapINR 17.86M
    VolumeINR 217,333
    6409
    INR 1.39
    6.10%
    Market CapINR 17.85M
    VolumeINR 331,982

    Data provided by Coingecko API