Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
BRL 0.081787 -1.49%
Market Cap
BRL 245.52M
2.30%
Volume (24)
BRL 51,384,402
2.24%
Circulating Supply
3,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
BRL 0.081787

Price Change

BRL -0.0012396765
1.49%
24h Low / 24h High
BRL 0.075613 / BRL 0.084443

Trading Volume

BRL 51,384,402
2.24%
Volume / Market Cap
0.20928495
Market Dominance
0.0013184312%
Market Rank
#854

Foxy Supply

Circulating Supply
3,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
BRL 245,523,640
2.30%

Fully Diluted
Market Cap

BRL 818,412,120
2.49%

Foxy Price Yesterday

Yesterday's Low / High
BRL 0.079423729 / BRL 0.080281752
Yesterday's Open / Close
BRL 0.079423729 / BRL 0.080281752
Yesterday's Change
2.42%
Yesterday's Volume
BRL 53,099,181

Foxy Price History

7d Low / 7d High
BRL 0.011992645 / BRL 0.018766347
30d Low / 30d High
BRL 0.07784573 / BRL 0.093896575
90d Low / 90d High
BRL 0.07784573 / BRL 0.10058884
52 Week Low / 52 Week High
BRL 0.069443413 / BRL 0.10878757
All Time HighJun 6, 2024 (5 months ago)
BRL 0.159069
48.08%
All Time LowSep 2, 2024 (2 months ago)
BRL 0.03343941
146.97%

Data provided by Coingecko API

FOXY to BRL converter

Foxy
FoxyFOXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to BRL)

FOXYBRL by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (BRL)

Date
11/20/2024
BRL 0.091884
BRL 0
BRL 0.091884
BRL 0.077846
11/19/2024
BRL 0.099187
BRL 0.091884
BRL 0.099187
BRL 0.090187
11/18/2024
BRL 0.093884
BRL 0.099187
BRL 0.096556
BRL 0.088709
11/17/2024
BRL 0.103907
BRL 0.093884
BRL 0.103907
BRL 0.093282
11/16/2024
BRL 0.075711
BRL 0.103907
BRL 0.108788
BRL 0.075711
11/15/2024
BRL 0.07099
BRL 0.075711
BRL 0.076403
BRL 0.069443
11/14/2024
BRL 0.077697
BRL 0.07099
BRL 0.079267
BRL 0.072829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

851
BRL 562,204
4.18%
Market CapBRL 248.47M
VolumeBRL 49,434
852
BRL 1.77
3.06%
Market CapBRL 248.37M
VolumeBRL 35.16M
853
BRL 0.02
0.32%
Market CapBRL 245.93M
VolumeBRL 30.19M
849
BRL 0.25
3.27%
Market CapBRL 245.38M
VolumeBRL 126.04M
855
BRL 6.53
0.76%
Market CapBRL 245.42M
VolumeBRL 9.96M

Data provided by Coingecko API