Foxy (FOXY) Live Price

Foxy logo
FOXYFoxy
BRL 0.039656+ 3.73%
Market Cap
BRL 158.63M
3.77%
Volume (24)
BRL 11,331,009
0.84%
Circulating Supply
4,000,000,000 FOXY
Issue Date
-

Data provided by Coingecko API

FOXY price Statistics

Foxy Price Today

Foxy Price
BRL 0.03965648

Price Change

BRL 0.00142457
3.73%
24h Low / 24h High
BRL 0.03822685 / BRL 0.03965514

Trading Volume

BRL 11,331,009
0.84%
Volume / Market Cap
0.071432571
Market Dominance
0.00073222175%
Market Rank
#1115

Foxy Supply

Circulating Supply
4,000,000,000 FOXY
Total Supply
10,000,000,000 FOXY
Max Supply
10,000,000,000 FOXY

Foxy Market Cap

Market Cap
BRL 158,625,240
3.77%

Fully Diluted
Market Cap

BRL 396,563,110
1.61%

Foxy Price Yesterday

Yesterday's Low / High
BRL 0.038975376 / BRL 0.03907757
Yesterday's Open / Close
BRL 0.03907757 / BRL 0.038975376
Yesterday's Change
1.61%
Yesterday's Volume
BRL 11,679,439

Foxy Price History

7d Low / 7d High
BRL 0.0062657364 / BRL 0.0078576578
30d Low / 30d High
BRL 0.037400349 / BRL 0.039595968
90d Low / 90d High
BRL 0.037358965 / BRL 0.040464374
52 Week Low / 52 Week High
BRL 0.037358965 / BRL 0.046463832
All Time HighJun 6, 2024 (7 months ago)
BRL 0.159069
75.10%
All Time LowSep 2, 2024 (5 months ago)
BRL 0.03343941
18.44%

Data provided by Coingecko API

FOXY to BRL converter

Foxy
FoxyFOXY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Foxy Price Chart (FOXY to BRL)

FOXYBRL by TradingView

Foxy Exchanges

Instant crypto to crypto exchange coming soon!

Foxy Historical Price Data (BRL)

Date
1/30/2025
BRL 0.037909
BRL 0
BRL 0.039596
BRL 0.037909
1/29/2025
BRL 0.037434
BRL 0.037909
BRL 0.039637
BRL 0.037359
1/28/2025
BRL 0.039081
BRL 0.037434
BRL 0.040464
BRL 0.037374
1/27/2025
BRL 0.044209
BRL 0.039081
BRL 0.044209
BRL 0.037524
1/26/2025
BRL 0.044552
BRL 0.044209
BRL 0.046464
BRL 0.044552
1/25/2025
BRL 0.043772
BRL 0.044552
BRL 0.045243
BRL 0.04303
1/24/2025
BRL 0.044719
BRL 0.043772
BRL 0.046362
BRL 0.043198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,445
0.17%
Market CapBRL 2.07T
VolumeBRL 39.17B
2
BRL 3,251.78
3.07%
Market CapBRL 391.9B
VolumeBRL 18.88B
3
BRL 3.1
0.25%
Market CapBRL 179.02B
VolumeBRL 4.28B
5
BRL 237.74
0.13%
Market CapBRL 115.65B
VolumeBRL 4.93B
6
BRL 678.2
0.57%
Market CapBRL 98.86B
VolumeBRL 531.01M
8
BRL 0.33
0.63%
Market CapBRL 48.64B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1111
Market CapBRL 159.72M
VolumeBRL 12.89M
1112
BRL 0.00252111
53.14%
Market CapBRL 159.31M
VolumeBRL 248.28M
1114
BRL 0.14
5.68%
Market CapBRL 158.78M
VolumeBRL 651,307
1116
BRL 0.4
0.85%
Market CapBRL 158.45M
VolumeBRL 30
1117
BRL 2.1
1.53%
Market CapBRL 158.45M
VolumeBRL 28.99M

Data provided by Coingecko API