FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
RUB 0.242255 -3.85%
Market Cap
RUB 242.09M
4.24%
Volume (24)
RUB 26,358,406
0.17%
Circulating Supply
999,961,040 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
RUB 0.242255

Price Change

RUB -0.009693206
3.85%
24h Low / 24h High
RUB 0.233304 / RUB 0.256291

Trading Volume

RUB 26,358,406
0.17%
Volume / Market Cap
0.10887779
Market Dominance
0.000074850823%
Market Rank
#2648

FRIC Supply

Circulating Supply
999,961,036.028 FRIC
Total Supply
999,961,036.028 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
RUB 242,091,660
4.24%

Fully Diluted
Market Cap

RUB 242,091,660
1.66%

FRIC Price Yesterday

Yesterday's Low / High
RUB 0.2446249 / RUB 0.24775386
Yesterday's Open / Close
RUB 0.2446249 / RUB 0.24775386
Yesterday's Change
1.60%
Yesterday's Volume
RUB 27,203,026

FRIC Price History

7d Low / 7d High
RUB 0.0027485745 / RUB 0.0043887832
30d Low / 30d High
RUB 0.22505865 / RUB 0.256154
90d Low / 90d High
RUB 0.21993233 / RUB 0.32597982
52 Week Low / 52 Week High
RUB 0.21993233 / RUB 0.35133904
All Time High12월 10일, 2024 (7 months ago)
RUB 3.6
93.27%
All Time Low4월 4일, 2025 (4 months ago)
RUB 0.114366
111.69%

Data provided by Coingecko API

FRIC to RUB converter

FRIC
FRICFRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to RUB)

FRICRUB by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.231157
RUB 0
RUB 0.256154
RUB 0.231157
2025. 8. 1.
RUB 0.26581
RUB 0.231157
RUB 0.26581
RUB 0.219932
2025. 7. 31.
RUB 0.273168
RUB 0.26581
RUB 0.292703
RUB 0.263735
2025. 7. 30.
RUB 0.282122
RUB 0.273168
RUB 0.32598
RUB 0.266514
2025. 7. 29.
RUB 0.313218
RUB 0.282122
RUB 0.33518
RUB 0.281546
2025. 7. 28.
RUB 0.313714
RUB 0.313218
RUB 0.351339
RUB 0.308578
2025. 7. 27.
RUB 0.325738
RUB 0.313714
RUB 0.334142
RUB 0.307622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,634
0.13%
Market CapRUB 2.26T
VolumeRUB 32.4B
2
RUB 3,458.43
1.16%
Market CapRUB 417.31B
VolumeRUB 25.93B
3
RUB 2.86
3.73%
Market CapRUB 169.28B
VolumeRUB 6.37B
5
RUB 747.4
1.02%
Market CapRUB 104.08B
VolumeRUB 1.16B
6
RUB 160.9
1.95%
Market CapRUB 86.59B
VolumeRUB 4.63B
10
RUB 0.195987
1.71%
Market CapRUB 29.45B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2656
RUB 0.00000063
0.67%
Market CapRUB 242.63M
VolumeRUB 6,072
2652
Market CapRUB 242.59M
VolumeRUB 4.79M
2655
RUB 0.122529
31.46%
Market CapRUB 242.58M
VolumeRUB 10.87M
2660
RUB 0.65846
14.67%
Market CapRUB 241.01M
VolumeRUB 172.39M
2658
RUB 0.00000007
32.19%
Market CapRUB 240.94M
VolumeRUB 481,353

Data provided by Coingecko API