FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
RUB 0.351297+ 8.25%
Market Cap
RUB 349.47M
7.94%
Volume (24)
RUB 30,640,391
2.08%
Circulating Supply
999,961,040 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
RUB 0.351297

Price Change

RUB 0.02676855
8.25%
24h Low / 24h High
RUB 0.307622 / RUB 0.352211

Trading Volume

RUB 30,640,391
2.08%
Volume / Market Cap
0.087676517
Market Dominance
0.00011409069%
Market Rank
#2406

FRIC Supply

Circulating Supply
999,961,036.42 FRIC
Total Supply
999,961,036.42 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
RUB 349,470,900
7.94%

Fully Diluted
Market Cap

RUB 349,470,900
11.62%

FRIC Price Yesterday

Yesterday's Low / High
RUB 0.31080507 / RUB 0.3153805
Yesterday's Open / Close
RUB 0.3153805 / RUB 0.31080507
Yesterday's Change
12.20%
Yesterday's Volume
RUB 25,803,484

FRIC Price History

7d Low / 7d High
RUB 0.0036690418 / RUB 0.0052006823
30d Low / 30d High
RUB 0.30762151 / RUB 0.33778958
90d Low / 90d High
RUB 0.28766129 / RUB 0.37319543
52 Week Low / 52 Week High
RUB 0.28766129 / RUB 0.40669857
All Time High12월 10일, 2024 (7 months ago)
RUB 3.6
90.32%
All Time Low4월 4일, 2025 (3 months ago)
RUB 0.114366
204.45%

Data provided by Coingecko API

FRIC to RUB converter

FRIC
FRICFRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to RUB)

FRICRUB by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (RUB)

Date
2025. 7. 27.
RUB 0.325738
RUB 0
RUB 0.334142
RUB 0.307622
2025. 7. 26.
RUB 0.322425
RUB 0.325738
RUB 0.373195
RUB 0.322425
2025. 7. 25.
RUB 0.3154
RUB 0.322425
RUB 0.317672
RUB 0.299472
2025. 7. 24.
RUB 0.315663
RUB 0.3154
RUB 0.331061
RUB 0.287661
2025. 7. 23.
RUB 0.404359
RUB 0.315663
RUB 0.404359
RUB 0.300182
2025. 7. 22.
RUB 0.369817
RUB 0.404359
RUB 0.40143
RUB 0.369165
2025. 7. 21.
RUB 0.361443
RUB 0.369817
RUB 0.406699
RUB 0.335537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,859
0.62%
Market CapRUB 2.37T
VolumeRUB 39.54B
2
RUB 3,875.88
1.25%
Market CapRUB 467.94B
VolumeRUB 33.76B
3
RUB 3.23
1.08%
Market CapRUB 191.36B
VolumeRUB 6.07B
5
RUB 853.14
7.24%
Market CapRUB 119.1B
VolumeRUB 3.52B
6
RUB 192.82
3.33%
Market CapRUB 103.76B
VolumeRUB 9.89B
8
RUB 0.241431
1.68%
Market CapRUB 36.28B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

2401
RUB 0.887863
0.06%
Market CapRUB 350.39M
VolumeRUB 54.74M
2403
RUB 47.62
4.73%
Market CapRUB 350.14M
VolumeRUB 1.56M
2404
RUB 0.350612
1.84%
Market CapRUB 349.7M
VolumeRUB 12.03M
2400
RUB 0.351016
4.10%
Market CapRUB 349.25M
VolumeRUB 71.69M
2407
RUB 0.350958
1.82%
Market CapRUB 348M
VolumeRUB 2.36M

Data provided by Coingecko API