FRIC (FRIC) Live Price

FRIC logo
FRICFRIC
RUB 0.719237 -15.47%
Market Cap
RUB 716.83M
15.20%
Volume (24)
RUB 228,142,480
0.43%
Circulating Supply
999,992,350 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

FRIC Price Today

FRIC Price
RUB 0.719237

Price Change

RUB -0.13160957
15.47%
24h Low / 24h High
RUB 0.695266 / RUB 0.873104

Trading Volume

RUB 228,142,480
0.43%
Volume / Market Cap
0.31826409
Market Dominance
0.00020440271%
Market Rank
#2033

FRIC Supply

Circulating Supply
999,992,352.679 FRIC
Total Supply
999,992,352.679 FRIC
Max Supply
999,992,766.46 FRIC

FRIC Market Cap

Market Cap
RUB 716,833,860
15.20%

Fully Diluted
Market Cap

RUB 716,833,860
3.36%

FRIC Price Yesterday

Yesterday's Low / High
RUB 0.73593788 / RUB 0.74762316
Yesterday's Open / Close
RUB 0.73593788 / RUB 0.74762316
Yesterday's Change
3.04%
Yesterday's Volume
RUB 239,741,330

FRIC Price History

7d Low / 7d High
RUB 0.0063801154 / RUB 0.011251852
30d Low / 30d High
RUB 0.72595266 / RUB 0.9776759
90d Low / 90d High
RUB 0.72595266 / RUB 1.1297292
52 Week Low / 52 Week High
RUB 0.65905955 / RUB 1.1297292
All Time High12월 10일, 2024 (16 days ago)
RUB 3.6
80.16%
All Time Low12월 3일, 2024 (23 days ago)
RUB 0.453581
57.28%

Data provided by Coingecko API

FRIC to RUB converter

FRIC
FRICFRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time FRIC Price Chart (FRIC to RUB)

FRICRUB by TradingView

FRIC Exchanges

Instant crypto to crypto exchange coming soon!

FRIC Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.932369
RUB 0
RUB 0.940009
RUB 0.725953
2024. 12. 25.
RUB 0.988291
RUB 0.932369
RUB 0.988291
RUB 0.869226
2024. 12. 24.
RUB 1.051133
RUB 0.988291
RUB 1.129729
RUB 0.973934
2024. 12. 23.
RUB 0.800143
RUB 1.051133
RUB 1.058821
RUB 0.748524
2024. 12. 22.
RUB 0.863602
RUB 0.800143
RUB 1.086655
RUB 0.781091
2024. 12. 21.
RUB 0.869643
RUB 0.863602
RUB 1.111718
RUB 0.842625
2024. 12. 20.
RUB 0.99622
RUB 0.869643
RUB 1.025721
RUB 0.65906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,887
2.29%
Market CapRUB 1.9T
VolumeRUB 43.07B
2
RUB 3,364.21
2.06%
Market CapRUB 405.5B
VolumeRUB 23.06B
4
RUB 2.15
4.28%
Market CapRUB 123.65B
VolumeRUB 4.91B
5
RUB 692.82
2.08%
Market CapRUB 100.82B
VolumeRUB 1.31B
6
RUB 187.97
3.39%
Market CapRUB 90.2B
VolumeRUB 3.44B
7
RUB 0.311974
4.08%
Market CapRUB 45.98B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2023
RUB 0.400053
3.10%
Market CapRUB 719.95M
VolumeRUB 5.7M
2028
RUB 0.00074548
5.87%
Market CapRUB 718.52M
VolumeRUB 11.84M
2032
RUB 0.718217
0.76%
Market CapRUB 718.22M
VolumeRUB 13.99M
2021
RUB 1.79
40.88%
Market CapRUB 714.73M
VolumeRUB 1.76B
2034
RUB 1.65
2.74%
Market CapRUB 714.41M
VolumeRUB 496,739

Data provided by Coingecko API