Yelay (YLAY) Live Price

Yelay logo
YLAYYelay
RUB 0.524063+ 0.55%
Market Cap
RUB 363.57M
0.63%
Volume (24)
RUB 199,360
0.05%
Circulating Supply
693,507,220 YLAY
Issue Date
-

Data provided by Coingecko API

YLAY price Statistics

Yelay Price Today

Yelay Price
RUB 0.524063

Price Change

RUB 0.00284345
0.55%
24h Low / 24h High
RUB 0.516554 / RUB 0.53231

Trading Volume

RUB 199,360
0.05%
Volume / Market Cap
0.00054834311
Market Dominance
0.00011357054%
Market Rank
#2402

Yelay Supply

Circulating Supply
693,507,221.019 YLAY
Total Supply
1,000,000,000 YLAY
Max Supply
1,000,000,000 YLAY

Yelay Market Cap

Market Cap
RUB 363,567,990
0.63%

Fully Diluted
Market Cap

RUB 524,245,420
1.42%

Yelay Price Yesterday

Yesterday's Low / High
RUB 0.51677016 / RUB 0.5170313
Yesterday's Open / Close
RUB 0.5170313 / RUB 0.51677016
Yesterday's Change
1.39%
Yesterday's Volume
RUB 225,308.3

Yelay Price History

7d Low / 7d High
RUB 0.0064139833 / RUB 0.0066432773
30d Low / 30d High
RUB 0.51176507 / RUB 0.53228634
90d Low / 90d High
RUB 0.51176507 / RUB 0.53320359
52 Week Low / 52 Week High
RUB 0.51176507 / RUB 0.53478556
All Time High10월 29일, 2024 (10 months ago)
RUB 3.84
86.40%
All Time Low7월 10일, 2025 (1 months ago)
RUB 0.503372
3.84%

Data provided by Coingecko API

YLAY to RUB converter

Yelay
YelayYLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLAY Safely with 3Commas

Use a proven backtested strategy for YLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yelay Price Chart (YLAY to RUB)

    YLAYRUB by TradingView

    Yelay Exchanges

    Instant crypto to crypto exchange coming soon!

    Yelay Historical Price Data (RUB)

    Date
    2025. 9. 1.
    RUB 0.522425
    RUB 0
    RUB 0.532286
    RUB 0.511765
    2025. 8. 31.
    RUB 0.523614
    RUB 0.522425
    RUB 0.533204
    RUB 0.519996
    2025. 8. 30.
    RUB 0.51739
    RUB 0.523614
    RUB 0.530156
    RUB 0.516115
    2025. 8. 29.
    RUB 0.532546
    RUB 0.51739
    RUB 0.532546
    RUB 0.517554
    2025. 8. 28.
    RUB 0.530069
    RUB 0.532546
    RUB 0.534786
    RUB 0.529699
    2025. 8. 27.
    RUB 0.530309
    RUB 0.530069
    RUB 0.531825
    RUB 0.52859
    2025. 8. 26.
    RUB 0.52454
    RUB 0.530309
    RUB 0.531268
    RUB 0.52194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 3 seconds

    Explore Our Other Products for YLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,451
    2.22%
    Market CapRUB 2.22T
    VolumeRUB 46.49B
    2
    RUB 4,355.73
    0.80%
    Market CapRUB 526.36B
    VolumeRUB 32.49B
    3
    RUB 2.84
    2.74%
    Market CapRUB 168.86B
    VolumeRUB 7.25B
    5
    RUB 850.69
    0.14%
    Market CapRUB 118.46B
    VolumeRUB 1.53B
    6
    RUB 204.29
    2.34%
    Market CapRUB 110.53B
    VolumeRUB 7.69B
    9
    RUB 0.212891
    0.91%
    Market CapRUB 32.11B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    RUB 0.126839
    0%
    Market CapRUB 355.15M
    VolumeRUB 2,351
    2404
    RUB 5.76
    3.83%
    Market CapRUB 362.58M
    VolumeRUB 6.82M
    2406
    RUB 325.35
    0.12%
    Market CapRUB 362.47M
    VolumeRUB 1.06M
    2403
    RUB 37.51
    0.42%
    Market CapRUB 362.4M
    VolumeRUB 3,244
    2405
    RUB 0.362048
    0.34%
    Market CapRUB 362.05M
    VolumeRUB 4.13M
    2398
    RUB 0.40513
    16.31%
    Market CapRUB 361.86M
    VolumeRUB 69.39M
    2407
    RUB 0.00072162
    13.42%
    Market CapRUB 360.81M
    VolumeRUB 14.09M
    2409
    Market CapRUB 359.98M
    VolumeRUB 23,396
    2408
    RUB 1.68
    8.94%
    Market CapRUB 359.93M
    VolumeRUB 15.15M
    2410
    RUB 0.997087
    5.87%
    Market CapRUB 359.88M
    VolumeRUB 629.34M
    2411
    RUB 0.084648
    3.07%
    Market CapRUB 359.79M
    VolumeRUB 4.26M
    2415
    RUB 0.964326
    19.80%
    Market CapRUB 359.39M
    VolumeRUB 14.85M
    2414
    RUB 0.00649243
    3.53%
    Market CapRUB 358.91M
    VolumeRUB 40M
    2413
    RUB 0.354659
    7.92%
    Market CapRUB 358.17M
    VolumeRUB 1.99M
    2416
    RUB 2.53
    2.32%
    Market CapRUB 358.02M
    VolumeRUB 437,987
    2420
    RUB 0.00037074
    0.50%
    Market CapRUB 357.8M
    VolumeRUB 11.18M
    2412
    RUB 80.19
    0.80%
    Market CapRUB 357.76M
    VolumeRUB 14.17M
    2417
    RUB 0.375798
    12.41%
    Market CapRUB 357.65M
    VolumeRUB 33.81M
    2418
    RUB 0.35642
    2.41%
    Market CapRUB 357.1M
    VolumeRUB 5.32M
    2419
    RUB 12.32
    0.92%
    Market CapRUB 355.84M
    VolumeRUB 5M
    2421
    RUB 35.55
    0.80%
    Market CapRUB 355.4M
    VolumeRUB 44,850
    2424
    RUB 0.788467
    9.34%
    Market CapRUB 355.02M
    VolumeRUB 52.49M
    2422
    RUB 0.899367
    3.07%
    Market CapRUB 354.73M
    VolumeRUB 23.95M
    2423
    RUB 0.355047
    5.36%
    Market CapRUB 354.51M
    VolumeRUB 8.04M
    2427
    RUB 0.073763
    1.42%
    Market CapRUB 352.53M
    VolumeRUB 296,890
    2425
    RUB 0.352208
    14.84%
    Market CapRUB 352.2M
    VolumeRUB 2.84M
    2429
    RUB 0.352017
    3.13%
    Market CapRUB 352.07M
    VolumeRUB 139.08M
    2426
    RUB 0.364708
    33.26%
    Market CapRUB 351.9M
    VolumeRUB 45.28M
    2430
    RUB 19.9
    0.36%
    Market CapRUB 351.43M
    VolumeRUB 880
    2428
    RUB 0.051715
    16.50%
    Market CapRUB 351.38M
    VolumeRUB 136.59M
    2431
    Market CapRUB 350.69M
    VolumeRUB 570,462
    2432
    RUB 0.352102
    0.50%
    Market CapRUB 350.57M
    VolumeRUB 10.34M
    2435
    RUB 0.735928
    4.99%
    Market CapRUB 350.54M
    VolumeRUB 4.73M
    2433
    RUB 0.359588
    13.43%
    Market CapRUB 350.38M
    VolumeRUB 435.86M
    2434
    RUB 0.00082883
    20.14%
    Market CapRUB 350.14M
    VolumeRUB 16.11M
    2441
    RUB 16,431.85
    1.93%
    Market CapRUB 349.93M
    VolumeRUB 4.53M
    Market CapRUB 349.83M
    VolumeRUB 11.09M
    2440
    RUB 0.00349209
    0.68%
    Market CapRUB 349.67M
    VolumeRUB 32.72M
    2439
    RUB 0.417605
    13.21%
    Market CapRUB 349.56M
    VolumeRUB 9.55M
    2436
    RUB 0.04187035
    5.37%
    Market CapRUB 349.49M
    VolumeRUB 34.07M
    Market CapRUB 348.77M
    VolumeRUB 1.32M
    Market CapRUB 348.67M
    VolumeRUB 13.36M
    2437
    RUB 0.348672
    5.97%
    Market CapRUB 348.67M
    VolumeRUB 564,138
    2444
    RUB 1.087
    8.89%
    Market CapRUB 348.13M
    VolumeRUB 40.56M
    2445
    RUB 0.348268
    1.22%
    Market CapRUB 348.09M
    VolumeRUB 482
    2447
    RUB 2.89
    0.03%
    Market CapRUB 347.85M
    VolumeRUB 347,585
    2446
    RUB 0.00709468
    1.07%
    Market CapRUB 347.5M
    VolumeRUB 4.61M
    2449
    RUB 0.418338
    0.27%
    Market CapRUB 347.19M
    VolumeRUB 4.03M
    2451
    RUB 1.71
    0.52%
    Market CapRUB 346.76M
    VolumeRUB 192,447
    2454
    RUB 0.362094
    3.35%
    Market CapRUB 346.54M
    VolumeRUB 63.85M
    2456
    RUB 0.646589
    2.08%
    Market CapRUB 345.63M
    VolumeRUB 9.11M
    2455
    RUB 1,155,814
    0.23%
    Market CapRUB 345.58M
    VolumeRUB 2,653
    2452
    RUB 82.45
    0.15%
    Market CapRUB 345.56M
    VolumeRUB 0
    2457
    RUB 0.344971
    3.09%
    Market CapRUB 345.14M
    VolumeRUB 15.02M
    2453
    Market CapRUB 345.1M
    VolumeRUB 0
    2450
    RUB 3.51
    1.62%
    Market CapRUB 345.1M
    VolumeRUB 8.99M
    2459
    RUB 6.95
    2.55%
    Market CapRUB 344.6M
    VolumeRUB 5.18M
    2458
    Market CapRUB 344.12M
    VolumeRUB 5.4M
    2464
    RUB 0.188954
    5.19%
    Market CapRUB 343.48M
    VolumeRUB 23.11M
    2460
    RUB 0.158428
    0%
    Market CapRUB 340.92M
    VolumeRUB 11.74M
    2462
    RUB 6.72
    10.26%
    Market CapRUB 343.27M
    VolumeRUB 7.41M
    2461
    RUB 5.3
    3.04%
    Market CapRUB 342.86M
    VolumeRUB 43.79M
    2468
    RUB 1.57
    0.13%
    Market CapRUB 342.81M
    VolumeRUB 5.61M
    2448
    RUB 0.343771
    0.10%
    Market CapRUB 342.78M
    VolumeRUB 19.98M
    2463
    RUB 0.085846
    4.15%
    Market CapRUB 342.62M
    VolumeRUB 100,006
    2465
    RUB 80.6
    0.11%
    Market CapRUB 342.45M
    VolumeRUB 16.34M
    2466
    Market CapRUB 342.34M
    VolumeRUB 2.48M
    2467
    RUB 0.00317982
    2.40%
    Market CapRUB 341.97M
    VolumeRUB 18.33M
    2470
    RUB 83.17
    0.04%
    Market CapRUB 341.81M
    VolumeRUB 0
    2469
    RUB 31.05
    4.72%
    Market CapRUB 341.75M
    VolumeRUB 1.31M
    2472
    RUB 1.48
    1.59%
    Market CapRUB 341.8M
    VolumeRUB 16,124
    2471
    RUB 1.16
    1.13%
    Market CapRUB 341.5M
    VolumeRUB 176,932
    2474
    RUB 0.341747
    10.98%
    Market CapRUB 341.5M
    VolumeRUB 8.2M
    2473
    RUB 34,078
    0.58%
    Market CapRUB 341.49M
    VolumeRUB 262,906
    2475
    RUB 0.340581
    4.96%
    Market CapRUB 340.58M
    VolumeRUB 1.74M
    2476
    RUB 0.0003414
    4.36%
    Market CapRUB 340.05M
    VolumeRUB 17.69M
    2477
    RUB 0.357276
    3093.31%
    Market CapRUB 339.88M
    VolumeRUB 10,601
    Market CapRUB 339.83M
    VolumeRUB 48.33M
    2478
    RUB 3.02
    4.77%
    Market CapRUB 339.53M
    VolumeRUB 263,651
    2480
    RUB 0.651302
    0.01%
    Market CapRUB 338.51M
    VolumeRUB 4.01M
    2481
    RUB 94.08
    0.35%
    Market CapRUB 338.52M
    VolumeRUB 609.69M
    2483
    RUB 0.338341
    0.53%
    Market CapRUB 338.33M
    VolumeRUB 15.41M
    2482
    RUB 0.334379
    7.34%
    Market CapRUB 337.64M
    VolumeRUB 4.9M
    2484
    RUB 0.883303
    1.41%
    Market CapRUB 336.24M
    VolumeRUB 18.39M
    2485
    RUB 4.84
    4.82%
    Market CapRUB 336.11M
    VolumeRUB 34.56M
    2486
    RUB 15.92
    0.20%
    Market CapRUB 336.02M
    VolumeRUB 3,466
    2487
    Market CapRUB 335.52M
    VolumeRUB 42.29M
    2493
    RUB 6.81
    17.21%
    Market CapRUB 334.68M
    VolumeRUB 7.23M
    2488
    RUB 0.33504
    2.12%
    Market CapRUB 334.65M
    VolumeRUB 176,137
    2490
    Market CapRUB 334.37M
    VolumeRUB 8,650
    2492
    RUB 1.25
    8.01%
    Market CapRUB 334.44M
    VolumeRUB 14,219
    2491
    RUB 0.334421
    3.49%
    Market CapRUB 334.42M
    VolumeRUB 219,347
    Market CapRUB 333.61M
    VolumeRUB 64,461
    2518
    RUB 0.00000107
    4.90%
    Market CapRUB 333.25M
    VolumeRUB 5.07M
    2494
    RUB 1.66
    2.90%
    Market CapRUB 333.2M
    VolumeRUB 4M
    2495
    RUB 0.758837
    2.39%
    Market CapRUB 332.96M
    VolumeRUB 7.5M
    2496
    RUB 0.00180858
    6.48%
    Market CapRUB 332.78M
    VolumeRUB 243
    2497
    RUB 0.332516
    4.36%
    Market CapRUB 331.9M
    VolumeRUB 52.22M
    2498
    RUB 0.653819
    0.95%
    Market CapRUB 331.6M
    VolumeRUB 151.18M
    2401
    RUB 0.126839
    0%
    Market CapRUB 355.15M
    VolumeRUB 2,351
    2404
    RUB 5.76
    3.83%
    Market CapRUB 362.58M
    VolumeRUB 6.82M

    Data provided by Coingecko API