Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
RUB 0.41671+ 1.04%
Market Cap
RUB 335.89M
0.87%
Volume (24)
RUB 512,656
2.34%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
RUB 0.41671

Price Change

RUB 0.00429172
1.04%
24h Low / 24h High
RUB 0.38694 / RUB 0.422614

Trading Volume

RUB 512,656
2.34%
Volume / Market Cap
0.0015262484
Market Dominance
0.00010385265%
Market Rank
#2341

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
RUB 335,892,910
0.87%

Fully Diluted
Market Cap

RUB 335,892,910
5.90%

Vies Token Price Yesterday

Yesterday's Low / High
RUB 0.39193685 / RUB 0.39475961
Yesterday's Open / Close
RUB 0.39475961 / RUB 0.39193685
Yesterday's Change
5.94%
Yesterday's Volume
RUB 1,306,572.4

Vies Token Price History

7d Low / 7d High
RUB 0.004763736 / RUB 0.0086385542
30d Low / 30d High
RUB 0.38087382 / RUB 0.41472874
90d Low / 90d High
RUB 0.38087382 / RUB 0.59770103
52 Week Low / 52 Week High
RUB 0.38087382 / RUB 0.68471472
All Time High7월 24일, 2025 (10 days ago)
RUB 0.700922
40.56%
All Time Low7월 4일, 2025 (30 days ago)
RUB 0.139325
199.06%

Data provided by Coingecko API

VIES to RUB converter

Vies Token
Vies TokenVIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to RUB)

VIESRUB by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.398341
RUB 0
RUB 0.414729
RUB 0.380874
2025. 8. 1.
RUB 0.536665
RUB 0.398341
RUB 0.549007
RUB 0.394033
2025. 7. 31.
RUB 0.555897
RUB 0.536665
RUB 0.574084
RUB 0.537116
2025. 7. 30.
RUB 0.530804
RUB 0.555897
RUB 0.67201
RUB 0.528701
2025. 7. 29.
RUB 0.587155
RUB 0.530804
RUB 0.609208
RUB 0.485564
2025. 7. 28.
RUB 0.557338
RUB 0.587155
RUB 0.684715
RUB 0.557338
2025. 7. 27.
RUB 0.594398
RUB 0.557338
RUB 0.616215
RUB 0.477457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,103
1.27%
Market CapRUB 2.27T
VolumeRUB 28.65B
2
RUB 3,486.3
1.98%
Market CapRUB 420.94B
VolumeRUB 24.95B
3
RUB 2.91
3.16%
Market CapRUB 172.68B
VolumeRUB 11.79B
5
RUB 750.81
1.76%
Market CapRUB 104.59B
VolumeRUB 1.92B
6
RUB 161.8
1.70%
Market CapRUB 87.12B
VolumeRUB 4.23B
10
RUB 0.199138
3.35%
Market CapRUB 29.99B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2338
RUB 0.42107
5.87%
Market CapRUB 337.06M
VolumeRUB 2.66M
2339
RUB 1,137,345
0.64%
Market CapRUB 340.06M
VolumeRUB 1,078
2340
RUB 167.73
2.98%
Market CapRUB 336.26M
VolumeRUB 6.29M
2369
RUB 0.16804
7.49%
Market CapRUB 335.44M
VolumeRUB 11.25M
2347
RUB 0.00448943
1.92%
Market CapRUB 334.91M
VolumeRUB 461,313

Data provided by Coingecko API