Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
RUB 2.43 -0.82%
Market Cap
RUB 736.27M
0.69%
Volume (24)
RUB 120,796,590
12.52%
Circulating Supply
302,303,000 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
RUB 2.43

Price Change

RUB -0.02004625
0.82%
24h Low / 24h High
RUB 2.43 / RUB 2.5

Trading Volume

RUB 120,796,590
12.52%
Volume / Market Cap
0.1640647
Market Dominance
0.00020474115%
Market Rank
#1875

Fuse Supply

Circulating Supply
302,302,999.481 FUSE
Total Supply
379,931,295.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
RUB 736,274,130
0.69%

Fully Diluted
Market Cap

RUB 925,341,740
0.07%

Fuse Price Yesterday

Yesterday's Low / High
RUB 2.4303119 / RUB 2.4372062
Yesterday's Open / Close
RUB 2.4303119 / RUB 2.4372062
Yesterday's Change
0.15%
Yesterday's Volume
RUB 121,109,590

Fuse Price History

7d Low / 7d High
RUB 0.024746341 / RUB 0.026363273
30d Low / 30d High
RUB 2.4303119 / RUB 2.4961298
90d Low / 90d High
RUB 2.4013873 / RUB 2.5328393
52 Week Low / 52 Week High
RUB 2.4013873 / RUB 2.6007138
All Time High1월 20일, 2022 (3 years ago)
RUB 163.37
98.51%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.320044
660.69%

Data provided by Coingecko API

FUSE to RUB converter

Fuse
FuseFUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to RUB)

FUSERUB by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 2.458579
RUB 0
RUB 2.49613
RUB 2.430312
2025. 1. 27.
RUB 2.514549
RUB 2.458579
RUB 2.514549
RUB 2.401387
2025. 1. 26.
RUB 2.510063
RUB 2.514549
RUB 2.532839
RUB 2.506267
2025. 1. 25.
RUB 2.541242
RUB 2.510063
RUB 2.541242
RUB 2.503981
2025. 1. 24.
RUB 2.584384
RUB 2.541242
RUB 2.600714
RUB 2.552576
2025. 1. 23.
RUB 2.571072
RUB 2.584384
RUB 2.591351
RUB 2.525141
2025. 1. 22.
RUB 2.577624
RUB 2.571072
RUB 2.586031
RUB 2.55203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,518
0.65%
Market CapRUB 2.01T
VolumeRUB 40.97B
2
RUB 3,094.22
2.66%
Market CapRUB 372.93B
VolumeRUB 17.97B
3
RUB 3.07
0.11%
Market CapRUB 177B
VolumeRUB 8.37B
5
RUB 227.65
3.33%
Market CapRUB 110.79B
VolumeRUB 5.68B
6
RUB 663.17
2.26%
Market CapRUB 96.75B
VolumeRUB 729.16M
8
RUB 0.320104
4.16%
Market CapRUB 47.29B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1872
RUB 5.23
1.15%
Market CapRUB 739.52M
VolumeRUB 1.78M
1873
RUB 0.746422
0.15%
Market CapRUB 739.52M
VolumeRUB 24.75M
1874
RUB 1.71
3.83%
Market CapRUB 737.96M
VolumeRUB 13.98M
1876
Market CapRUB 735.63M
VolumeRUB 407.58M
1877
RUB 48.92
2.77%
Market CapRUB 733.06M
VolumeRUB 327.79M

Data provided by Coingecko API