Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
RUB 6.62+4.50%
Market Cap
RUB 1.66B
4.91%
Volume (24)
RUB 129,463,450
0.50%
Circulating Supply
251,462,580 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
RUB 6.62

Price Change

RUB 0.285153
4.50%
24h Low / 24h High
RUB 6.31 / RUB 6.64

Trading Volume

RUB 129,463,450
0.50%
Volume / Market Cap
0.077818426
Market Dominance
0.00072419163%
Market Rank
#1163

Fuse Supply

Circulating Supply
251,462,581.032 FUSE
Total Supply
367,466,688.217 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
RUB 1,663,660,600
4.91%

Fully Diluted
Market Cap

RUB 2,431,136,500
1.10%

Fuse Price Yesterday

Yesterday's Low / High
RUB 6.5415121 / RUB 6.5459602
Yesterday's Open / Close
RUB 6.5459602 / RUB 6.5415121
Yesterday's Change
1.17%
Yesterday's Volume
RUB 126,537,770

Fuse Price History

7d Low / 7d High
RUB 0.066288939 / RUB 0.077006266
30d Low / 30d High
RUB 6.2245326 / RUB 6.5459602
90d Low / 90d High
RUB 6.2154233 / RUB 6.8026123
52 Week Low / 52 Week High
RUB 6.2154233 / RUB 7.2035797
All Time High1월 20일, 2022 (2 years ago)
RUB 163.37
95.96%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.320044
1962.97%

Data provided by Coingecko API

FUSE to RUB converter

Fuse
FuseFUSE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to RUB)

FUSERUB by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (RUB)

Date
2024. 4. 20.
RUB 6.356594
RUB 0
RUB 6.54596
RUB 6.224533
2024. 4. 19.
RUB 6.56761
RUB 6.356594
RUB 6.56761
RUB 6.215423
2024. 4. 18.
RUB 6.619241
RUB 6.56761
RUB 6.641409
RUB 6.503107
2024. 4. 17.
RUB 6.83447
RUB 6.619241
RUB 6.83447
RUB 6.599613
2024. 4. 16.
RUB 6.985124
RUB 6.83447
RUB 6.985124
RUB 6.747098
2024. 4. 15.
RUB 6.978591
RUB 6.985124
RUB 7.20358
RUB 6.964104
2024. 4. 14.
RUB 6.663033
RUB 6.978591
RUB 6.955642
RUB 6.582373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 40 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,632
1.14%
Market CapRUB 1.27T
VolumeRUB 20.95B
2
RUB 3,139.03
0.37%
Market CapRUB 377.29B
VolumeRUB 10.2B
4
RUB 571.61
0.10%
Market CapRUB 88.02B
VolumeRUB 1.05B
8
RUB 0.521674
0.72%
Market CapRUB 28.82B
VolumeRUB 919.98M
11
RUB 0.49232
0.75%
Market CapRUB 17.42B
VolumeRUB 396.95M
580
RUB 1
0.61%
Market CapRUB 70.57M
VolumeRUB 577,868

Data provided by Coingecko API

More Cryptocurrencies

1160
RUB 0.187874
0.59%
Market CapRUB 1.68B
VolumeRUB 26.78M
1161
RUB 0.00000306
6.25%
Market CapRUB 1.67B
VolumeRUB 200.39M
1162
RUB 0.03984774
0.30%
Market CapRUB 1.66B
VolumeRUB 100.68M
1164
RUB 3.91
4.05%
Market CapRUB 1.66B
VolumeRUB 642,166
1165
RUB 16.53
0.12%
Market CapRUB 1.65B
VolumeRUB 23.04M

Data provided by Coingecko API