Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
RUB 2.93 -7.22%
Market Cap
RUB 881.55M
7.29%
Volume (24)
RUB 179,911,740
2.13%
Circulating Supply
301,227,230 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
RUB 2.93

Price Change

RUB -0.22794919
7.22%
24h Low / 24h High
RUB 2.93 / RUB 3.26

Trading Volume

RUB 179,911,740
2.13%
Volume / Market Cap
0.2040863
Market Dominance
0.0002513702%
Market Rank
#1868

Fuse Supply

Circulating Supply
301,227,233.481 FUSE
Total Supply
378,889,727.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
RUB 881,547,340
7.29%

Fully Diluted
Market Cap

RUB 1,108,828,100
7.30%

Fuse Price Yesterday

Yesterday's Low / High
RUB 3.1548747 / RUB 3.1591278
Yesterday's Open / Close
RUB 3.1591278 / RUB 3.1548747
Yesterday's Change
7.19%
Yesterday's Volume
RUB 128,911,780

Fuse Price History

7d Low / 7d High
RUB 0.029792471 / RUB 0.032430026
30d Low / 30d High
RUB 2.9864033 / RUB 3.1591278
90d Low / 90d High
RUB 2.9864033 / RUB 3.170594
52 Week Low / 52 Week High
RUB 2.9864033 / RUB 3.6281262
All Time High1월 20일, 2022 (2 years ago)
RUB 163.37
98.21%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.320044
814.64%

Data provided by Coingecko API

FUSE to RUB converter

Fuse
FuseFUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to RUB)

FUSERUB by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.015747
RUB 0
RUB 3.159128
RUB 2.986403
2024. 12. 24.
RUB 3.061904
RUB 3.015747
RUB 3.065481
RUB 2.98776
2024. 12. 23.
RUB 3.108106
RUB 3.061904
RUB 3.136977
RUB 3.031797
2024. 12. 22.
RUB 3.204983
RUB 3.108106
RUB 3.204983
RUB 3.095038
2024. 12. 21.
RUB 3.257302
RUB 3.204983
RUB 3.314305
RUB 3.202309
2024. 12. 20.
RUB 3.312252
RUB 3.257302
RUB 3.31449
RUB 3.184708
2024. 12. 19.
RUB 3.592209
RUB 3.312252
RUB 3.628126
RUB 3.307236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,590
2.91%
Market CapRUB 1.89T
VolumeRUB 45.7B
2
RUB 3,323.82
3.95%
Market CapRUB 400.28B
VolumeRUB 19.06B
4
RUB 2.15
6.31%
Market CapRUB 123.06B
VolumeRUB 4.26B
5
RUB 689.12
1.22%
Market CapRUB 100.5B
VolumeRUB 1.06B
6
RUB 188.96
3.89%
Market CapRUB 90.57B
VolumeRUB 3.5B
7
RUB 0.312082
5.55%
Market CapRUB 45.96B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1864
RUB 1.1
8.83%
Market CapRUB 884.97M
VolumeRUB 2.9M
1741
RUB 7.73
7.58%
Market CapRUB 883.71M
VolumeRUB 241,107
1866
RUB 0.275296
6.89%
Market CapRUB 882.36M
VolumeRUB 21.52M
1869
RUB 88.18
9.02%
Market CapRUB 874.68M
VolumeRUB 16.54M
1859
RUB 0.84745
17.08%
Market CapRUB 872.94M
VolumeRUB 963M

Data provided by Coingecko API