Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
RUB 2.96+ 1.07%
Market Cap
RUB 886.42M
0.94%
Volume (24)
RUB 119,718,290
1.03%
Circulating Supply
299,323,520 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
RUB 2.96

Price Change

RUB 0.03147323
1.07%
24h Low / 24h High
RUB 2.93 / RUB 3.02

Trading Volume

RUB 119,718,290
1.03%
Volume / Market Cap
0.13505871
Market Dominance
0.00034227822%
Market Rank
#1660

Fuse Supply

Circulating Supply
299,323,521.481 FUSE
Total Supply
377,582,310.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
RUB 886,416,620
0.94%

Fully Diluted
Market Cap

RUB 1,118,172,200
1.05%

Fuse Price Yesterday

Yesterday's Low / High
RUB 2.9779489 / RUB 3.0075438
Yesterday's Open / Close
RUB 3.0075438 / RUB 2.9779489
Yesterday's Change
1.09%
Yesterday's Volume
RUB 121,139,250

Fuse Price History

7d Low / 7d High
RUB 0.029106735 / RUB 0.032341425
30d Low / 30d High
RUB 2.9285491 / RUB 3.0232198
90d Low / 90d High
RUB 2.9285491 / RUB 3.150209
52 Week Low / 52 Week High
RUB 2.8429865 / RUB 3.150209
All Time High1월 20일, 2022 (2 years ago)
RUB 163.37
98.18%
All Time Low3월 16일, 2020 (4 years ago)
RUB 0.320044
826.98%

Data provided by Coingecko API

FUSE to RUB converter

Fuse
FuseFUSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to RUB)

FUSERUB by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.019688
RUB 0
RUB 3.019688
RUB 2.928549
2024. 11. 13.
RUB 2.991122
RUB 3.019688
RUB 3.028626
RUB 2.955922
2024. 11. 12.
RUB 3.070534
RUB 2.991122
RUB 3.150209
RUB 2.982561
2024. 11. 11.
RUB 2.931458
RUB 3.070534
RUB 3.133549
RUB 2.926995
2024. 11. 10.
RUB 2.895101
RUB 2.931458
RUB 2.967933
RUB 2.895101
2024. 11. 9.
RUB 2.869388
RUB 2.895101
RUB 2.894484
RUB 2.861584
2024. 11. 8.
RUB 2.886095
RUB 2.869388
RUB 2.918572
RUB 2.842987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,824
2.26%
Market CapRUB 1.74T
VolumeRUB 85.55B
2
RUB 3,056.63
5.03%
Market CapRUB 367.55B
VolumeRUB 34.49B
4
RUB 208.12
4.70%
Market CapRUB 98.09B
VolumeRUB 9.12B
5
RUB 614.62
2.54%
Market CapRUB 89.65B
VolumeRUB 2.97B
6
RUB 0.364142
7.56%
Market CapRUB 53.35B
VolumeRUB 18.4B
7
RUB 0.802554
15.33%
Market CapRUB 45.65B
VolumeRUB 11.53B

Data provided by Coingecko API

More Cryptocurrencies

1658
RUB 98.65
3.26%
Market CapRUB 893.42M
VolumeRUB 18.34M
1657
RUB 22.16
0%
Market CapRUB 878.98M
VolumeRUB 22,155
1656
RUB 0.00000089
0.66%
Market CapRUB 887.11M
VolumeRUB 22.6M
1659
RUB 2.97
1.06%
Market CapRUB 886.42M
VolumeRUB 119.66M
1661
RUB 14.18
2.39%
Market CapRUB 886.48M
VolumeRUB 67.62M

Data provided by Coingecko API