AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
RUB 12.71+ 1.14%
Market Cap
RUB 1.26B
1.98%
Volume (24)
RUB 55,913,717
0.49%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
RUB 12.71

Price Change

RUB 0.142736
1.14%
24h Low / 24h High
RUB 11.6 / RUB 13.02

Trading Volume

RUB 55,913,717
0.49%
Volume / Market Cap
0.044363724
Market Dominance
0.00035047413%
Market Rank
#1437

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
RUB 1,260,347,700
1.98%

Fully Diluted
Market Cap

RUB 1,260,347,700
1.03%

AIntivirus Price Yesterday

Yesterday's Low / High
RUB 12.321923 / RUB 12.628333
Yesterday's Open / Close
RUB 12.628333 / RUB 12.321923
Yesterday's Change
1.88%
Yesterday's Volume
RUB 163,013,700

AIntivirus Price History

7d Low / 7d High
RUB 0.046135642 / RUB 0.18398452
30d Low / 30d High
RUB 6.4703505 / RUB 18.352542
90d Low / 90d High
RUB 5.8464008 / RUB 18.352542
52 Week Low / 52 Week High
RUB 4.5445611 / RUB 18.352542
All Time High1월 23일, 2025 (13 days ago)
RUB 54.05
76.66%
All Time Low1월 30일, 2025 (5 days ago)
RUB 4.26
196.15%

Data provided by Coingecko API

AINTI to RUB converter

AIntivirus
AIntivirusAINTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to RUB)

AINTIRUB by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 6.834729
RUB 0
RUB 18.352542
RUB 6.834729
2025. 2. 3.
RUB 6.732505
RUB 6.834729
RUB 7.135369
RUB 5.846401
2025. 2. 2.
RUB 8.315372
RUB 6.732505
RUB 8.315372
RUB 6.553799
2025. 2. 1.
RUB 5.161914
RUB 8.315372
RUB 9.760735
RUB 5.161914
2025. 1. 31.
RUB 5.371043
RUB 5.161914
RUB 5.757585
RUB 4.786432
2025. 1. 30.
RUB 6.590981
RUB 5.371043
RUB 6.62466
RUB 4.544561
2025. 1. 29.
RUB 7.835698
RUB 6.590981
RUB 8.807207
RUB 6.492194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,890
1.86%
Market CapRUB 1.94T
VolumeRUB 54.87B
2
RUB 2,754.6
1.22%
Market CapRUB 332.17B
VolumeRUB 40.15B
3
RUB 2.46
6.54%
Market CapRUB 142.37B
VolumeRUB 8.02B
5
RUB 199.6
7.80%
Market CapRUB 97.23B
VolumeRUB 5.93B
6
RUB 565.99
2.90%
Market CapRUB 82.63B
VolumeRUB 1.04B
8
RUB 0.259737
3.63%
Market CapRUB 38.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1434
RUB 8,981.48
1.04%
Market CapRUB 1.27B
VolumeRUB 67.51M
1435
RUB 0.01916272
3.70%
Market CapRUB 1.26B
VolumeRUB 2.25M
1436
RUB 14.49
22.03%
Market CapRUB 1.26B
VolumeRUB 1.07M
1440
RUB 88.98
3.40%
Market CapRUB 1.26B
VolumeRUB 2.03M
1439
RUB 3.13
2.22%
Market CapRUB 1.26B
VolumeRUB 8.76M

Data provided by Coingecko API