Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 2.52 -6.68%
Market Cap
INR 759.09M
6.72%
Volume (24)
INR 152,029,740
2.01%
Circulating Supply
301,226,480 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 2.52

Price Change

INR -0.1803131
6.68%
24h Low / 24h High
INR 2.52 / INR 2.78

Trading Volume

INR 152,029,740
2.01%
Volume / Market Cap
0.20027929
Market Dominance
0.00026203404%
Market Rank
#1858

Fuse Supply

Circulating Supply
301,226,475.481 FUSE
Total Supply
378,888,417.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 759,088,660
6.72%

Fully Diluted
Market Cap

INR 954,796,220
6.61%

Fuse Price Yesterday

Yesterday's Low / High
INR 2.6982398 / INR 2.6986991
Yesterday's Open / Close
INR 2.6986991 / INR 2.6982398
Yesterday's Change
6.61%
Yesterday's Volume
INR 110,123,470

Fuse Price History

7d Low / 7d High
INR 0.029792471 / INR 0.032430026
30d Low / 30d High
INR 2.5548996 / INR 2.7018852
90d Low / 90d High
INR 2.5491847 / INR 2.7018852
52 Week Low / 52 Week High
INR 2.5491847 / INR 2.9473999
All Time High1월 20일, 2022 (2 years ago)
INR 158.61
98.41%
All Time Low3월 16일, 2020 (4 years ago)
INR 0.320817
684.24%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.570558
INR 0
INR 2.701885
INR 2.5549
2024. 12. 24.
INR 2.574109
INR 2.570558
INR 2.579844
INR 2.549185
2024. 12. 23.
INR 2.568423
INR 2.574109
INR 2.593442
INR 2.557185
2024. 12. 22.
INR 2.644691
INR 2.568423
INR 2.644691
INR 2.557737
2024. 12. 21.
INR 2.687784
INR 2.644691
INR 2.73482
INR 2.642485
2024. 12. 20.
INR 2.723943
INR 2.687784
INR 2.734973
INR 2.61007
2024. 12. 19.
INR 2.922654
INR 2.723943
INR 2.9474
INR 2.719562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,351
3.83%
Market CapINR 1.89T
VolumeINR 48.51B
2
INR 3,312.99
4.56%
Market CapINR 400.75B
VolumeINR 21.93B
4
INR 2.14
7.29%
Market CapINR 123.26B
VolumeINR 4.74B
5
INR 686.66
2.19%
Market CapINR 100.44B
VolumeINR 1.23B
6
INR 187.5
5.07%
Market CapINR 90.25B
VolumeINR 3.53B
7
INR 0.310816
6.32%
Market CapINR 46.03B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1859
INR 0.759603
6.22%
Market CapINR 760.45M
VolumeINR 70.25M
1855
INR 0.00018636
0.85%
Market CapINR 760.18M
VolumeINR 4.43M
1863
INR 36.41
3.16%
Market CapINR 759.67M
VolumeINR 26.5M
1857
INR 0.236079
7.48%
Market CapINR 758.74M
VolumeINR 18.58M
1861
INR 0.764796
5.76%
Market CapINR 756.79M
VolumeINR 26.47M

Data provided by Coingecko API