Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 0.971115+ 0.68%
Market Cap
INR 298.97M
0.42%
Volume (24)
INR 68,685,191
0.02%
Circulating Supply
308,870,480 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 0.971115

Price Change

INR 0.0065231
0.68%
24h Low / 24h High
INR 0.959894 / INR 0.97617

Trading Volume

INR 68,685,191
0.02%
Volume / Market Cap
0.2297415
Market Dominance
0.000089758875%
Market Rank
#2600

Fuse Supply

Circulating Supply
308,870,482.481 FUSE
Total Supply
385,538,447.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 298,967,280
0.42%

Fully Diluted
Market Cap

INR 373,177,070
0.45%

Fuse Price Yesterday

Yesterday's Low / High
INR 0.97125107 / INR 0.97334387
Yesterday's Open / Close
INR 0.97125107 / INR 0.97334387
Yesterday's Change
0.12%
Yesterday's Volume
INR 75,085,492

Fuse Price History

7d Low / 7d High
INR 0.010655834 / INR 0.01247082
30d Low / 30d High
INR 0.95987907 / INR 0.99584054
90d Low / 90d High
INR 0.91988028 / INR 1.0770935
52 Week Low / 52 Week High
INR 0.91988028 / INR 1.0770935
All Time High1월 20일, 2022 (3 years ago)
INR 158.61
99.39%
All Time Low3월 16일, 2020 (5 years ago)
INR 0.320817
201.85%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.961422
INR 0
INR 0.995841
INR 0.961422
2025. 7. 24.
INR 0.94829
INR 0.961422
INR 0.965871
INR 0.91988
2025. 7. 23.
INR 1.018004
INR 0.94829
INR 1.077094
INR 0.96181
2025. 7. 22.
INR 1.015545
INR 1.018004
INR 1.020494
INR 1.012011
2025. 7. 21.
INR 1.021417
INR 1.015545
INR 1.029023
INR 1.01493
2025. 7. 20.
INR 1.020092
INR 1.021417
INR 1.031182
INR 1.015923
2025. 7. 19.
INR 0.987839
INR 1.020092
INR 1.036139
INR 0.983957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,248
1.29%
Market CapINR 2.35T
VolumeINR 27.75B
2
INR 3,749.71
2.82%
Market CapINR 452.77B
VolumeINR 26.01B
3
INR 3.19
3.48%
Market CapINR 189.11B
VolumeINR 3.86B
5
INR 784.73
1.29%
Market CapINR 109.31B
VolumeINR 810.47M
6
INR 186.51
2.29%
Market CapINR 100.42B
VolumeINR 7.02B
8
INR 0.239128
4.85%
Market CapINR 35.94B
VolumeINR 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2354
INR 1.58
0.86%
Market CapINR 330.03M
VolumeINR 64,029
2499
INR 0.349964
0.98%
Market CapINR 329.72M
VolumeINR 43.4M
2500
INR 49.34
15.08%
Market CapINR 329.61M
VolumeINR 1.87M
2501
INR 21.07
0.23%
Market CapINR 329.52M
VolumeINR 28,771
2502
INR 0.03602871
12.91%
Market CapINR 329.45M
VolumeINR 27.9M
2503
INR 0.51984
15.94%
Market CapINR 329.33M
VolumeINR 11.17M
2506
INR 0.03473866
2.95%
Market CapINR 329.1M
VolumeINR 7.04M
2507
INR 2.39
0.48%
Market CapINR 329.02M
VolumeINR 504,610
2509
INR 1.11
0.29%
Market CapINR 328.27M
VolumeINR 18.7M
2508
INR 327,884,670
3.70%
Market CapINR 328.26M
VolumeINR 1.16M
2510
INR 185.09
3.23%
Market CapINR 328.12M
VolumeINR 2.21M
2512
INR 32.72
3.09%
Market CapINR 327.17M
VolumeINR 10,031
2511
INR 9.51
1.62%
Market CapINR 326.99M
VolumeINR 89,430
2513
INR 0.326271
18.89%
Market CapINR 326.62M
VolumeINR 236.18M
2514
INR 0.325301
8.47%
Market CapINR 325.74M
VolumeINR 58.45M
2516
INR 0.168318
0.20%
Market CapINR 324.94M
VolumeINR 11.95M
2518
INR 8,171.65
6.41%
Market CapINR 324.68M
VolumeINR 17.82M
2517
INR 5.45
0.72%
Market CapINR 324.35M
VolumeINR 10.21M
2520
INR 16,629.82
0.19%
Market CapINR 324.32M
VolumeINR 162.02M
2521
INR 3.24
4.27%
Market CapINR 324.26M
VolumeINR 13.42M
Market CapINR 324.23M
VolumeINR 262,006
2523
INR 0.2677
2.33%
Market CapINR 323.93M
VolumeINR 34.84M
2524
INR 21.64
2.24%
Market CapINR 323.92M
VolumeINR 30.85M
2525
INR 0.478487
1.36%
Market CapINR 323.73M
VolumeINR 19M
2519
Market CapINR 323.66M
VolumeINR 23.9M
2526
INR 19,672.63
2.09%
Market CapINR 312.71M
VolumeINR 76,008
2527
INR 19.36
2.97%
Market CapINR 322.69M
VolumeINR 20,027
2528
INR 1.73
5.49%
Market CapINR 322.45M
VolumeINR 232.65M
2529
Market CapINR 321.84M
VolumeINR 54.48M
2530
INR 12.71
1.44%
Market CapINR 321.75M
VolumeINR 74.9M
2515
INR 5
4.95%
Market CapINR 321.5M
VolumeINR 5.46M
2531
INR 0.770842
0.35%
Market CapINR 321.11M
VolumeINR 4.65M
Market CapINR 320.94M
VolumeINR 11.09M
2534
INR 0.00173627
4.30%
Market CapINR 319.51M
VolumeINR 37,940
2535
INR 0.118106
3.16%
Market CapINR 319.42M
VolumeINR 7.46M
2537
INR 86.5
0.00%
Market CapINR 319.19M
VolumeINR 168.72M
2538
INR 0.58139
3.42%
Market CapINR 319.14M
VolumeINR 549,815
2539
INR 0.376986
8.16%
Market CapINR 318.92M
VolumeINR 23.68M
2536
INR 0.0442699
8.73%
Market CapINR 318.74M
VolumeINR 7.76M
2540
INR 1.079
1.54%
Market CapINR 318.73M
VolumeINR 11.54M
2543
INR 6.75
9.02%
Market CapINR 318.67M
VolumeINR 6.82M
2541
INR 0.00000041
7.20%
Market CapINR 318.58M
VolumeINR 49.74M
2542
INR 10,069,516
0%
Market CapINR 318.34M
VolumeINR 75,300
2544
INR 0.427683
0.10%
Market CapINR 318.22M
VolumeINR 6.75M
2545
INR 69.28
1.97%
Market CapINR 317.01M
VolumeINR 2.67M
2546
INR 15.06
10.62%
Market CapINR 316.2M
VolumeINR 21,417
2548
INR 3.15
5.10%
Market CapINR 314.64M
VolumeINR 5.58M
2550
INR 0.36131
1.17%
Market CapINR 314.51M
VolumeINR 36.1M
2551
INR 0.313072
0.07%
Market CapINR 314.2M
VolumeINR 13.3M
2552
INR 7,648.94
7.82%
Market CapINR 314.19M
VolumeINR 346,566
2547
INR 0.676491
3.04%
Market CapINR 314.02M
VolumeINR 16.85M
2553
INR 0.313843
2.68%
Market CapINR 313.84M
VolumeINR 144,281
2557
INR 0.04749894
5.49%
Market CapINR 313.49M
VolumeINR 110.86M
2554
INR 0.31345
8.55%
Market CapINR 313.42M
VolumeINR 3.49M
2555
INR 0.00395235
0.55%
Market CapINR 313.25M
VolumeINR 681,732
2556
INR 0.632011
0.26%
Market CapINR 313.03M
VolumeINR 12.97M
2559
INR 1.84
9.00%
Market CapINR 312.54M
VolumeINR 3.63B
2558
INR 6.25
2.68%
Market CapINR 312.52M
VolumeINR 2.18M
2560
INR 0.00410809
4.61%
Market CapINR 311.96M
VolumeINR 71.11M
2561
INR 0.675423
1.93%
Market CapINR 311.44M
VolumeINR 61.97M
2562
INR 2.14
8.21%
Market CapINR 311.43M
VolumeINR 47.1M
2532
INR 0.00074007
9.15%
Market CapINR 311.34M
VolumeINR 21.45M
2563
INR 0
12.00%
Market CapINR 311.18M
VolumeINR 3.46M
2565
INR 0.311963
12.70%
Market CapINR 311.07M
VolumeINR 151.06M
2566
Market CapINR 311.04M
VolumeINR 6.71M
2549
INR 0.382146
8.16%
Market CapINR 310.68M
VolumeINR 5.42M
2564
INR 3.11
10.02%
Market CapINR 310.62M
VolumeINR 2.38M
2568
INR 0.065032
26.27%
Market CapINR 309.99M
VolumeINR 1.28M
2569
INR 2.49
3.83%
Market CapINR 309.79M
VolumeINR 179,163
2570
INR 3.12
1.66%
Market CapINR 309.58M
VolumeINR 15.49M
2571
INR 4.87
0.27%
Market CapINR 309.41M
VolumeINR 3.18M
Market CapINR 308.86M
VolumeINR 12.96M
2573
INR 14.63
2.68%
Market CapINR 308.83M
VolumeINR 50,604
2574
INR 133.2
0.68%
Market CapINR 308.83M
VolumeINR 8.74M
2575
INR 0.309604
0.96%
Market CapINR 308.77M
VolumeINR 103.75M
Market CapINR 308.73M
VolumeINR 36.61M
2578
INR 3.77
0.23%
Market CapINR 307.64M
VolumeINR 6.44M
2577
INR 32.81
3.56%
Market CapINR 307.55M
VolumeINR 812,361
2579
INR 0.179313
11.53%
Market CapINR 306.8M
VolumeINR 11.28M
2567
INR 56.67
0.14%
Market CapINR 305.61M
VolumeINR 4.29M
2580
INR 0.085785
8.35%
Market CapINR 305.56M
VolumeINR 4,930
2581
INR 1,167,620
0%
Market CapINR 305.42M
VolumeINR 188
2594
INR 0.390952
5.88%
Market CapINR 304.91M
VolumeINR 28.02M
2586
INR 0.304187
17.48%
Market CapINR 304.82M
VolumeINR 459.23M
2583
INR 16.98
0.13%
Market CapINR 304.79M
VolumeINR 930,409
2584
INR 0.30625
12.82%
Market CapINR 304.55M
VolumeINR 66.04M
2585
INR 2.55
1.41%
Market CapINR 304.45M
VolumeINR 10.86M
2582
INR 86.17
0.11%
Market CapINR 304.39M
VolumeINR 345,238
2587
INR 0.00011496
1.98%
Market CapINR 304.34M
VolumeINR 5.1M
2588
Market CapINR 303.72M
VolumeINR 63.94M
2589
INR 0.303165
3.98%
Market CapINR 303.5M
VolumeINR 2.9M
2591
INR 0.302687
0.04%
Market CapINR 303.39M
VolumeINR 607
2604
INR 0.00000072
23.80%
Market CapINR 303.39M
VolumeINR 56.33M
2590
INR 0.583579
0.16%
Market CapINR 303.25M
VolumeINR 102.94M
2592
INR 0.304141
3.54%
Market CapINR 303.04M
VolumeINR 75.52M
Market CapINR 302.35M
VolumeINR 10.98M
Market CapINR 302.17M
VolumeINR 5.76M
2597
INR 3.34
0.52%
Market CapINR 301.36M
VolumeINR 76.07M
2598
INR 7.71
6.84%
Market CapINR 300.73M
VolumeINR 205,310
2354
INR 1.58
0.86%
Market CapINR 330.03M
VolumeINR 64,029
2499
INR 0.349964
0.98%
Market CapINR 329.72M
VolumeINR 43.4M

Data provided by Coingecko API