Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 0.909423 -3.02%
Market Cap
INR 276.45M
3.16%
Volume (24)
INR 70,594,439
18.64%
Circulating Supply
304,498,760 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 0.909423

Price Change

INR -0.028303593
3.02%
24h Low / 24h High
INR 0.902936 / INR 0.946383

Trading Volume

INR 70,594,439
18.64%
Volume / Market Cap
0.25536212
Market Dominance
0.00012232317%
Market Rank
#2096

Fuse Supply

Circulating Supply
304,498,761.481 FUSE
Total Supply
382,122,713.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 276,448,360
3.16%

Fully Diluted
Market Cap

INR 346,921,610
1.71%

Fuse Price Yesterday

Yesterday's Low / High
INR 0.92264554 / INR 0.92471027
Yesterday's Open / Close
INR 0.92264554 / INR 0.92471027
Yesterday's Change
1.54%
Yesterday's Volume
INR 53,834,557

Fuse Price History

7d Low / 7d High
INR 0.010586733 / INR 0.011837985
30d Low / 30d High
INR 0.92264554 / INR 0.94467543
90d Low / 90d High
INR 0.905478 / INR 1.0132896
52 Week Low / 52 Week High
INR 0.905478 / INR 1.0132896
All Time High1월 20일, 2022 (3 years ago)
INR 158.61
99.43%
All Time Low3월 16일, 2020 (5 years ago)
INR 0.320817
181.45%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
2025. 4. 8.
INR 0.942363
INR 0
INR 0.942737
INR 0.922646
2025. 4. 7.
INR 0.905478
INR 0.942363
INR 0.977877
INR 0.905478
2025. 4. 6.
INR 0.950438
INR 0.905478
INR 0.957507
INR 0.907939
2025. 4. 5.
INR 0.913896
INR 0.950438
INR 1.01329
INR 0.913896
2025. 4. 4.
INR 0.916876
INR 0.913896
INR 0.959028
INR 0.912351
2025. 4. 3.
INR 0.941357
INR 0.916876
INR 0.97755
INR 0.911979
2025. 4. 2.
INR 0.933717
INR 0.941357
INR 0.994894
INR 0.924607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,757
2.11%
Market CapINR 1.54T
VolumeINR 57.62B
2
INR 1,479.69
5.60%
Market CapINR 178.34B
VolumeINR 29.1B
4
INR 1.83
1.96%
Market CapINR 106.33B
VolumeINR 6.42B
5
INR 556.34
0.37%
Market CapINR 81.07B
VolumeINR 1.01B
7
INR 107.28
1.18%
Market CapINR 55.33B
VolumeINR 6.63B
8
INR 0.147108
1.87%
Market CapINR 21.87B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2091
INR 1.27
1.62%
Market CapINR 277.57M
VolumeINR 4.73M
2093
Market CapINR 277.34M
VolumeINR 676,686
2092
INR 86.77
0.35%
Market CapINR 277.13M
VolumeINR 5.29M
2095
INR 8.78
0.57%
Market CapINR 277M
VolumeINR 22M
2100
INR 0.907287
3.23%
Market CapINR 276.45M
VolumeINR 69.02M

Data provided by Coingecko API