Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
INR 1.75 -0.81%
Market Cap
INR 531.77M
0.72%
Volume (24)
INR 98,185,857
0.58%
Circulating Supply
303,204,680 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
INR 1.75

Price Change

INR -0.014391653
0.81%
24h Low / 24h High
INR 1.75 / INR 1.78

Trading Volume

INR 98,185,857
0.58%
Volume / Market Cap
0.18464061
Market Dominance
0.00020209411%
Market Rank
#1805

Fuse Supply

Circulating Supply
303,204,678.481 FUSE
Total Supply
380,833,070.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
INR 531,767,390
0.72%

Fully Diluted
Market Cap

INR 667,913,860
0.60%

Fuse Price Yesterday

Yesterday's Low / High
INR 1.7640226 / INR 1.7647643
Yesterday's Open / Close
INR 1.7640226 / INR 1.7647643
Yesterday's Change
0.82%
Yesterday's Volume
INR 93,329,714

Fuse Price History

7d Low / 7d High
INR 0.020132191 / INR 0.021818362
30d Low / 30d High
INR 1.7546069 / INR 1.8327704
90d Low / 90d High
INR 1.7546069 / INR 1.8408826
52 Week Low / 52 Week High
INR 1.7546069 / INR 1.8956458
All Time High1월 20일, 2022 (3 years ago)
INR 158.61
98.90%
All Time Low3월 16일, 2020 (4 years ago)
INR 0.320817
446.11%

Data provided by Coingecko API

FUSE to INR converter

Fuse
FuseFUSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to INR)

FUSEINR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.800886
INR 0
INR 1.800886
INR 1.754607
2025. 2. 24.
INR 1.823778
INR 1.800886
INR 1.833848
INR 1.806376
2025. 2. 23.
INR 1.840883
INR 1.823778
INR 1.840883
INR 1.812507
2025. 2. 22.
INR 1.828156
INR 1.840883
INR 1.840463
INR 1.828156
2025. 2. 21.
INR 1.842071
INR 1.828156
INR 1.851424
INR 1.816892
2025. 2. 20.
INR 1.895646
INR 1.842071
INR 1.895646
INR 1.838549
2025. 2. 19.
INR 1.873105
INR 1.895646
INR 1.895433
INR 1.873105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,198
5.41%
Market CapINR 1.67T
VolumeINR 68.46B
2
INR 2,338.83
6.98%
Market CapINR 282.08B
VolumeINR 29.6B
4
INR 2.21
6.14%
Market CapINR 127.63B
VolumeINR 5.93B
5
INR 613.47
2.18%
Market CapINR 89.48B
VolumeINR 1.41B
6
INR 135.55
6.91%
Market CapINR 67.5B
VolumeINR 5.56B
8
INR 0.204143
4.33%
Market CapINR 30.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1804
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
1786
INR 0.530879
9.84%
Market CapINR 532.32M
VolumeINR 144.58M
1802
INR 3.01
2.12%
Market CapINR 531.78M
VolumeINR 10.05M
1807
INR 0.567522
3.00%
Market CapINR 531.02M
VolumeINR 7.22M
1808
INR 14,608.85
7.22%
Market CapINR 529.93M
VolumeINR 265,529

Data provided by Coingecko API