Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.243529-2.12%
Market Cap
BRL 61.99M
2.09%
Volume (24)
BRL 5,480,326
3.19%
Circulating Supply
254,703,800 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.243529

Price Change

BRL -0.0052799177
2.12%
24h Low / 24h High
BRL 0.242401 / BRL 0.248809

Trading Volume

BRL 5,480,326
3.19%
Volume / Market Cap
0.088407868
Market Dominance
0.00045422885%
Market Rank
#1342

Fuse Supply

Circulating Supply
254,703,799.881 FUSE
Total Supply
370,475,924.13 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 61,989,121
2.09%

Fully Diluted
Market Cap

BRL 90,165,427
1.85%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.24796909 / BRL 0.24797079
Yesterday's Open / Close
BRL 0.24797079 / BRL 0.24796909
Yesterday's Change
1.79%
Yesterday's Volume
BRL 5,799,724

Fuse Price History

7d Low / 7d High
BRL 0.044964868 / BRL 0.049542079
30d Low / 30d High
BRL 0.24118256 / BRL 0.25138943
90d Low / 90d High
BRL 0.24118256 / BRL 0.26353532
52 Week Low / 52 Week High
BRL 0.24118256 / BRL 0.2654316
All Time High1월 19일, 2022 (2 years ago)
BRL 11.59
97.90%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.02156834
1028.53%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.248446
BRL 0
BRL 0.251389
BRL 0.241183
2024. 6. 13.
BRL 0.261008
BRL 0.248446
BRL 0.261307
BRL 0.247964
2024. 6. 12.
BRL 0.254136
BRL 0.261008
BRL 0.263535
BRL 0.247736
2024. 6. 11.
BRL 0.258215
BRL 0.254136
BRL 0.25875
BRL 0.25212
2024. 6. 10.
BRL 0.258424
BRL 0.258215
BRL 0.265432
BRL 0.25614
2024. 6. 9.
BRL 0.261037
BRL 0.258424
BRL 0.263439
BRL 0.258238
2024. 6. 8.
BRL 0.258873
BRL 0.261037
BRL 0.264095
BRL 0.257721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,114
0.87%
Market CapBRL 1.3T
VolumeBRL 11.89B
2
BRL 3,555.16
4.35%
Market CapBRL 427.15B
VolumeBRL 12.45B
4
BRL 606.39
1.72%
Market CapBRL 93.3B
VolumeBRL 661.93M
5
BRL 144.56
1.80%
Market CapBRL 66.75B
VolumeBRL 1.39B
8
BRL 0.49
5.15%
Market CapBRL 27.61B
VolumeBRL 617.99M
9
BRL 0.14
2.24%
Market CapBRL 19.76B
VolumeBRL 564.74M

Data provided by Coingecko API

More Cryptocurrencies

1339
BRL 1.11
3.88%
Market CapBRL 62.14M
VolumeBRL 12.8M
1340
BRL 0.02
5.94%
Market CapBRL 62.11M
VolumeBRL 3.7M
1341
BRL 0.00032674
0.09%
Market CapBRL 62.07M
VolumeBRL 1.11M
1343
BRL 0.49
5.45%
Market CapBRL 61.74M
VolumeBRL 1.3M
1345
BRL 0.98
3.30%
Market CapBRL 61.26M
VolumeBRL 271,619

Data provided by Coingecko API