Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.128581+ 0.15%
Market Cap
BRL 38.93M
0.18%
Volume (24)
BRL 5,717,272
0.29%
Circulating Supply
302,784,770 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.128581

Price Change

BRL 0.0001874
0.15%
24h Low / 24h High
BRL 0.126765 / BRL 0.129299

Trading Volume

BRL 5,717,272
0.29%
Volume / Market Cap
0.14686344
Market Dominance
0.00019946288%
Market Rank
#1852

Fuse Supply

Circulating Supply
302,784,774.481 FUSE
Total Supply
380,406,241.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 38,929,171
0.18%

Fully Diluted
Market Cap

BRL 48,908,997
0.34%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.12797232 / BRL 0.1283014
Yesterday's Open / Close
BRL 0.1283014 / BRL 0.12797232
Yesterday's Change
0.35%
Yesterday's Volume
BRL 5,855,527.1

Fuse Price History

7d Low / 7d High
BRL 0.021521541 / BRL 0.02276405
30d Low / 30d High
BRL 0.12733759 / BRL 0.12867971
90d Low / 90d High
BRL 0.12496483 / BRL 0.13183572
52 Week Low / 52 Week High
BRL 0.12496483 / BRL 0.13191067
All Time High1월 19일, 2022 (3 years ago)
BRL 11.59
98.89%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.02156834
495.85%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.128408
BRL 0
BRL 0.128419
BRL 0.127338
2025. 2. 11.
BRL 0.128677
BRL 0.128408
BRL 0.129935
BRL 0.127833
2025. 2. 10.
BRL 0.126695
BRL 0.128677
BRL 0.131836
BRL 0.125722
2025. 2. 9.
BRL 0.129707
BRL 0.126695
BRL 0.131099
BRL 0.124965
2025. 2. 8.
BRL 0.131379
BRL 0.129707
BRL 0.131911
BRL 0.12874
2025. 2. 7.
BRL 0.127433
BRL 0.131379
BRL 0.131767
BRL 0.127433
2025. 2. 6.
BRL 0.130004
BRL 0.127433
BRL 0.131511
BRL 0.127467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,923
0.43%
Market CapBRL 1.9T
VolumeBRL 49.76B
2
BRL 2,668.97
1.51%
Market CapBRL 321.74B
VolumeBRL 27.69B
4
BRL 2.43
0.50%
Market CapBRL 140.56B
VolumeBRL 4.87B
5
BRL 697.24
9.07%
Market CapBRL 101.71B
VolumeBRL 3.37B
6
BRL 192.59
1.86%
Market CapBRL 94.05B
VolumeBRL 4.97B
8
BRL 0.26
1.21%
Market CapBRL 38.14B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1853
BRL 0.05
1.03%
Market CapBRL 38.96M
VolumeBRL 24,159
1851
BRL 0.13
0.16%
Market CapBRL 38.89M
VolumeBRL 5.71M
1850
BRL 0.01
1.92%
Market CapBRL 38.89M
VolumeBRL 2.13M
1857
BRL 0.04
3.17%
Market CapBRL 38.8M
VolumeBRL 2.7M
1855
BRL 38.54
4.64%
Market CapBRL 38.76M
VolumeBRL 251,579

Data provided by Coingecko API