Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.393334+2.83%
Market Cap
BRL 99.45M
2.89%
Volume (24)
BRL 7,667,559
0.15%
Circulating Supply
252,543,740 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.393334

Price Change

BRL 0.01082214
2.83%
24h Low / 24h High
BRL 0.378987 / BRL 0.399253

Trading Volume

BRL 7,667,559
0.15%
Volume / Market Cap
0.077100915
Market Dominance
0.0007147378%
Market Rank
#1183

Fuse Supply

Circulating Supply
252,543,740.813 FUSE
Total Supply
366,662,871.23 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 99,448,353
2.89%

Fully Diluted
Market Cap

BRL 144,386,940
2.34%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.38451729 / BRL 0.38504108
Yesterday's Open / Close
BRL 0.38504108 / BRL 0.38451729
Yesterday's Change
2.22%
Yesterday's Volume
BRL 7,538,170.7

Fuse Price History

7d Low / 7d High
BRL 0.075716305 / BRL 0.087375325
30d Low / 30d High
BRL 0.37973241 / BRL 0.39931957
90d Low / 90d High
BRL 0.37973241 / BRL 0.43519902
52 Week Low / 52 Week High
BRL 0.37973241 / BRL 0.43622824
All Time High1월 19일, 2022 (2 years ago)
BRL 11.59
96.60%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.02156834
1725.76%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.395262
BRL 0
BRL 0.397274
BRL 0.379732
2024. 3. 28.
BRL 0.401568
BRL 0.395262
BRL 0.405747
BRL 0.392741
2024. 3. 27.
BRL 0.422648
BRL 0.401568
BRL 0.431669
BRL 0.400801
2024. 3. 26.
BRL 0.426774
BRL 0.422648
BRL 0.435199
BRL 0.416759
2024. 3. 25.
BRL 0.409821
BRL 0.426774
BRL 0.433969
BRL 0.409821
2024. 3. 24.
BRL 0.425189
BRL 0.409821
BRL 0.425189
BRL 0.406935
2024. 3. 23.
BRL 0.420258
BRL 0.425189
BRL 0.436228
BRL 0.420258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,030
1.01%
Market CapBRL 1.38T
VolumeBRL 17.69B
2
BRL 3,533.03
1.24%
Market CapBRL 424.53B
VolumeBRL 11.38B
4
BRL 606.3
0.94%
Market CapBRL 93.34B
VolumeBRL 1.87B
6
BRL 0.63
0.50%
Market CapBRL 34.62B
VolumeBRL 1.12B
10
BRL 0.65
0.37%
Market CapBRL 22.9B
VolumeBRL 406.55M
575
BRL 1.01
0.55%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

1180
BRL 18.43
3.31%
Market CapBRL 99.96M
VolumeBRL 29.39M
1181
BRL 25.96
14.35%
Market CapBRL 99.96M
VolumeBRL 15.48M
1182
BRL 0.75
1.18%
Market CapBRL 99.5M
VolumeBRL 460,727
1184
BRL 1.53
2.31%
Market CapBRL 99.22M
VolumeBRL 2.15M
1185
BRL 16.33
2.50%
Market CapBRL 98.98M
VolumeBRL 485,007

Data provided by Coingecko API