Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.158855 -3.93%
Market Cap
BRL 47.94M
3.76%
Volume (24)
BRL 8,106,508
0.24%
Circulating Supply
301,832,030 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.158855

Price Change

BRL -0.0064928061
3.93%
24h Low / 24h High
BRL 0.157676 / BRL 0.166585

Trading Volume

BRL 8,106,508
0.24%
Volume / Market Cap
0.16907974
Market Dominance
0.00020897999%
Market Rank
#1961

Fuse Supply

Circulating Supply
301,832,033.481 FUSE
Total Supply
379,459,804.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 47,944,881
3.76%

Fully Diluted
Market Cap

BRL 60,275,760
0.40%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.15895127 / BRL 0.16001198
Yesterday's Open / Close
BRL 0.16001198 / BRL 0.15895127
Yesterday's Change
0.39%
Yesterday's Volume
BRL 7,903,025.3

Fuse Price History

7d Low / 7d High
BRL 0.025954872 / BRL 0.031868921
30d Low / 30d High
BRL 0.15803269 / BRL 0.16625805
90d Low / 90d High
BRL 0.15803269 / BRL 0.16918512
52 Week Low / 52 Week High
BRL 0.15803269 / BRL 0.1948912
All Time High1월 19일, 2022 (2 years ago)
BRL 11.59
98.63%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.02156834
637.91%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.164651
BRL 0
BRL 0.166258
BRL 0.158033
2025. 1. 12.
BRL 0.166023
BRL 0.164651
BRL 0.166697
BRL 0.163825
2025. 1. 11.
BRL 0.168708
BRL 0.166023
BRL 0.169185
BRL 0.165861
2025. 1. 10.
BRL 0.167022
BRL 0.168708
BRL 0.168812
BRL 0.165122
2025. 1. 9.
BRL 0.177859
BRL 0.167022
BRL 0.177917
BRL 0.166473
2025. 1. 8.
BRL 0.182881
BRL 0.177859
BRL 0.183198
BRL 0.177811
2025. 1. 7.
BRL 0.194213
BRL 0.182881
BRL 0.194891
BRL 0.182657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,568
0.83%
Market CapBRL 1.87T
VolumeBRL 76.6B
2
BRL 3,137.31
5.04%
Market CapBRL 378.02B
VolumeBRL 41.71B
3
BRL 2.53
0.74%
Market CapBRL 145.36B
VolumeBRL 9.36B
5
BRL 688.33
1.38%
Market CapBRL 100.42B
VolumeBRL 1.31B
6
BRL 182.45
4.36%
Market CapBRL 88.48B
VolumeBRL 6.27B
7
BRL 0.34
0.59%
Market CapBRL 49.87B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1964
BRL 0.14
3.49%
Market CapBRL 48M
VolumeBRL 3.6M
1960
BRL 0.23
19.05%
Market CapBRL 47.97M
VolumeBRL 36.62M
1959
BRL 0.00073778
5.25%
Market CapBRL 47.96M
VolumeBRL 884,447
1962
BRL 0.00048135
8.13%
Market CapBRL 47.94M
VolumeBRL 823,744
1963
BRL 0
8.69%
Market CapBRL 47.93M
VolumeBRL 3.72M

Data provided by Coingecko API