Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
BRL 0.062348 -0.50%
Market Cap
BRL 19.26M
0.24%
Volume (24)
BRL 4,400,049
0.02%
Circulating Supply
308,881,270 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
BRL 0.062348

Price Change

BRL -0.0003134882
0.50%
24h Low / 24h High
BRL 0.061746 / BRL 0.062768

Trading Volume

BRL 4,400,049
0.02%
Volume / Market Cap
0.2285103
Market Dominance
0.000090604382%
Market Rank
#2604

Fuse Supply

Circulating Supply
308,881,269.481 FUSE
Total Supply
385,549,187.481 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
BRL 19,255,364
0.24%

Fully Diluted
Market Cap

BRL 24,034,769
0.36%

Fuse Price Yesterday

Yesterday's Low / High
BRL 0.062500257 / BRL 0.062630087
Yesterday's Open / Close
BRL 0.062630087 / BRL 0.062500257
Yesterday's Change
0.35%
Yesterday's Volume
BRL 4,425,077.9

Fuse Price History

7d Low / 7d High
BRL 0.010655834 / BRL 0.01247082
30d Low / 30d High
BRL 0.06199731 / BRL 0.062707352
90d Low / 90d High
BRL 0.058789299 / BRL 0.069417587
52 Week Low / 52 Week High
BRL 0.058789299 / BRL 0.069417587
All Time High1월 19일, 2022 (3 years ago)
BRL 11.59
99.46%
All Time Low3월 16일, 2020 (5 years ago)
BRL 0.02156834
188.98%

Data provided by Coingecko API

FUSE to BRL converter

Fuse
FuseFUSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to BRL)

FUSEBRL by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.062625
BRL 0
BRL 0.062707
BRL 0.062035
2025. 7. 25.
BRL 0.06141
BRL 0.062625
BRL 0.06354
BRL 0.06141
2025. 7. 24.
BRL 0.060564
BRL 0.06141
BRL 0.061676
BRL 0.058789
2025. 7. 23.
BRL 0.065616
BRL 0.060564
BRL 0.069418
BRL 0.061434
2025. 7. 22.
BRL 0.06554
BRL 0.065616
BRL 0.065818
BRL 0.065262
2025. 7. 21.
BRL 0.066154
BRL 0.06554
BRL 0.066583
BRL 0.06548
2025. 7. 20.
BRL 0.066086
BRL 0.066154
BRL 0.066804
BRL 0.065816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,252
0.63%
Market CapBRL 2.35T
VolumeBRL 23.92B
2
BRL 3,774.22
0.76%
Market CapBRL 455.44B
VolumeBRL 23.24B
3
BRL 3.21
1.94%
Market CapBRL 189.91B
VolumeBRL 3.33B
5
BRL 795.39
1.55%
Market CapBRL 110.77B
VolumeBRL 920.48M
6
BRL 187.07
0.57%
Market CapBRL 100.7B
VolumeBRL 5.47B
8
BRL 0.24
0.83%
Market CapBRL 35.94B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 0.02
2.00%
Market CapBRL 19.34M
VolumeBRL 28.67M
2602
BRL 0.24
2.01%
Market CapBRL 19.34M
VolumeBRL 360,573
2603
BRL 0.02
1.59%
Market CapBRL 19.28M
VolumeBRL 148,321
2606
BRL 0.02
8.54%
Market CapBRL 19.2M
VolumeBRL 1.48M
2607
BRL 0.09
0.60%
Market CapBRL 19.2M
VolumeBRL 1.9M

Data provided by Coingecko API