Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000042+ 1.30%
Market Cap
ETH 33,511
1.31%
Volume (24)
ETH 134
42.24%
Circulating Supply
792,120,680 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00004237

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.0000407 / ETH 0.0000428

Trading Volume

ETH 134.16
42.24%
Volume / Market Cap
0.0040034615
Market Dominance
0.0033219144%
Market Rank
#527

Function X Supply

Circulating Supply
792,120,675.906 FX
Total Supply
792,120,675.906 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 33,511
1.31%

Fully Diluted
Market Cap

ETH 33,511
1.90%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000041344174 / ETH 0.000041689139
Yesterday's Open / Close
ETH 0.000041689139 / ETH 0.000041344174
Yesterday's Change
2.06%
Yesterday's Volume
ETH 59.584437

Function X Price History

7d Low / 7d High
ETH 0.1272831 / ETH 0.13900844
30d Low / 30d High
ETH 0.000041344174 / ETH 0.000042280578
90d Low / 90d High
ETH 0.000039541883 / ETH 0.000042476121
52 Week Low / 52 Week High
ETH 0.000036604689 / ETH 0.000042476121
All Time High4월 24일, 2019 (5 years ago)
ETH 0.00653854
99.36%
All Time Low6월 19일, 2024 (6 months ago)
ETH 0.0000322
30.89%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.000041
2025. 1. 11.
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
2025. 1. 10.
ETH 0.00004
ETH 0.000042
ETH 0.000042
ETH 0.00004
2025. 1. 9.
ETH 0.000039
ETH 0.00004
ETH 0.000041
ETH 0.000039
2025. 1. 8.
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000038
2025. 1. 7.
ETH 0.000037
ETH 0.000038
ETH 0.000039
ETH 0.000037
2025. 1. 6.
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,606
3.94%
Market CapETH 1.8T
VolumeETH 41.39B
2
eth
EthereumETH
ETH 3,055.33
6.11%
Market CapETH 368.87B
VolumeETH 22.18B
4
ETH 2.36
5.73%
Market CapETH 136.16B
VolumeETH 6.32B
5
ETH 663.67
4.03%
Market CapETH 96.92B
VolumeETH 777.67M
6
ETH 176.3
5.71%
Market CapETH 85.51B
VolumeETH 3.69B
7
ETH 0.316844
5.89%
Market CapETH 46.84B
VolumeETH 2.41B

Data provided by Coingecko API

More Cryptocurrencies

523
ETH 0.00013591
3.81%
Market CapETH 33,954
VolumeETH 1,455
526
ETH 0.00034622
3.05%
Market CapETH 33,951
VolumeETH 434
525
ETH 0.00018249
11.67%
Market CapETH 33,884
VolumeETH 3,541
529
ETH 0.00000007
0%
Market CapETH 30,274
VolumeETH 0
528
ETH 0.00435702
4.77%
Market CapETH 33,303
VolumeETH 2,105

Data provided by Coingecko API