Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000035 -4.09%
Market Cap
ETH 2,327
3.94%
Volume (24)
ETH 71
5.82%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00003507

Price Change

ETH -0.0000014945207
4.09%
24h Low / 24h High
ETH 0.00003425 / ETH 0.00003734

Trading Volume

ETH 70.984
5.82%
Volume / Market Cap
0.030504512
Market Dominance
0.00020624931%
Market Rank
#1846

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 2,327
3.94%

Fully Diluted
Market Cap

ETH 2,327
1.65%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000035679547 / ETH 0.000035799003
Yesterday's Open / Close
ETH 0.000035799003 / ETH 0.000035679547
Yesterday's Change
1.87%
Yesterday's Volume
ETH 71.795013

Function X Price History

7d Low / 7d High
ETH 0.12266187 / ETH 0.13201092
30d Low / 30d High
ETH 0.000035679547 / ETH 0.000038489063
90d Low / 90d High
ETH 0.000035679547 / ETH 0.000043190169
52 Week Low / 52 Week High
ETH 0.000035679547 / ETH 0.000044778573
All Time High4월 24일, 2019 (6 years ago)
ETH 0.00653854
99.46%
All Time Low4월 3일, 2025 (3 months ago)
ETH 0.00002883
22.65%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
2025. 7. 17.
ETH 0.000038
ETH 0
ETH 0.000038
ETH 0.000036
2025. 7. 16.
ETH 0.00004
ETH 0.000038
ETH 0.000041
ETH 0.000038
2025. 7. 15.
ETH 0.000041
ETH 0.00004
ETH 0.000043
ETH 0.00004
2025. 7. 14.
ETH 0.000042
ETH 0.000041
ETH 0.000043
ETH 0.000041
2025. 7. 13.
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000041
2025. 7. 12.
ETH 0.000045
ETH 0.000043
ETH 0.000045
ETH 0.000043
2025. 7. 11.
ETH 0.000043
ETH 0.000045
ETH 0.000045
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,867
0.90%
Market CapETH 2.34T
VolumeETH 61.72B
2
eth
EthereumETH
ETH 3,557.51
4.04%
Market CapETH 429.37B
VolumeETH 75.42B
3
ETH 3.37
3.60%
Market CapETH 199.62B
VolumeETH 23.66B
5
ETH 736.15
1.96%
Market CapETH 107.4B
VolumeETH 3.2B
6
ETH 176.51
1.53%
Market CapETH 94.89B
VolumeETH 19.92B
8
ETH 0.237428
11.44%
Market CapETH 35.65B
VolumeETH 23.18B

Data provided by Coingecko API

More Cryptocurrencies

1843
ETH 0
2.28%
Market CapETH 2,339
VolumeETH 139
1841
ETH 0.00004395
3.68%
Market CapETH 2,336
VolumeETH 65
1845
ETH 0.97737176
2.33%
Market CapETH 2,330
VolumeETH 1
1849
ETH 0.00004037
5.65%
Market CapETH 2,318
VolumeETH 2
1847
ETH 0.00000232
0.14%
Market CapETH 2,318
VolumeETH 2,760

Data provided by Coingecko API