Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000054 -3.01%
Market Cap
ETH 43,798
2.97%
Volume (24)
ETH 1,315
1.24%
Circulating Supply
801,607,380 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00005436

Price Change

ETH -0.0000016896103
3.01%
24h Low / 24h High
ETH 0.00005363 / ETH 0.00005654

Trading Volume

ETH 1,315
1.24%
Volume / Market Cap
0.030024202
Market Dominance
0.0035336744%
Market Rank
#436

Function X Supply

Circulating Supply
801,607,379.517 FX
Total Supply
801,607,379.517 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 43,798
2.97%

Fully Diluted
Market Cap

ETH 43,798
0.10%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000054196079 / ETH 0.000055184474
Yesterday's Open / Close
ETH 0.000054196079 / ETH 0.000055184474
Yesterday's Change
0.60%
Yesterday's Volume
ETH 1,153.8791

Function X Price History

7d Low / 7d High
ETH 0.14219075 / ETH 0.16314073
30d Low / 30d High
ETH 0.000054196079 / ETH 0.000056602506
90d Low / 90d High
ETH 0.000054196079 / ETH 0.000056958394
52 Week Low / 52 Week High
ETH 0.000052378838 / ETH 0.000057796657
All Time High4월 24일, 2019 (5 years ago)
ETH 0.00653854
99.16%
All Time Low6월 19일, 2024 (7 months ago)
ETH 0.0000322
69.74%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000056
ETH 0
ETH 0.000056
ETH 0.000054
2025. 2. 11.
ETH 0.000057
ETH 0.000056
ETH 0.000057
ETH 0.000055
2025. 2. 10.
ETH 0.000055
ETH 0.000057
ETH 0.000057
ETH 0.000055
2025. 2. 9.
ETH 0.000055
ETH 0.000055
ETH 0.000057
ETH 0.000055
2025. 2. 8.
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000054
2025. 2. 7.
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000052
2025. 2. 6.
ETH 0.000057
ETH 0.000055
ETH 0.000058
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,510
2.16%
Market CapETH 1.93T
VolumeETH 49.49B
2
eth
EthereumETH
ETH 2,742.92
5.89%
Market CapETH 330.91B
VolumeETH 26.86B
3
ETH 2.48
3.51%
Market CapETH 143.17B
VolumeETH 4.74B
5
ETH 718.7
13.69%
Market CapETH 104.93B
VolumeETH 2.96B
6
ETH 197.83
1.64%
Market CapETH 96.62B
VolumeETH 4.98B
8
ETH 0.264345
5.16%
Market CapETH 39.12B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

433
ETH 0.00002168
2.39%
Market CapETH 44,295
VolumeETH 644
434
ETH 0.00004429
1.76%
Market CapETH 44,293
VolumeETH 12,153
435
ETH 0.00012217
1.06%
Market CapETH 43,983
VolumeETH 25,244
438
Market CapETH 43,710
VolumeETH 4,371
437
ETH 0.00003699
1.60%
Market CapETH 43,653
VolumeETH 179

Data provided by Coingecko API