Function X (FX) Live Price

Function X logo
FXFunction X
INR 16.53-1.17%
Market Cap
INR 11.66B
1.23%
Volume (24)
INR 70,682,362
1.71%
Circulating Supply
706,487,820 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
INR 16.53

Price Change

INR -0.19554904
1.17%
24h Low / 24h High
INR 16.34 / INR 17.02

Trading Volume

INR 70,682,362
1.71%
Volume / Market Cap
0.0060632595
Market Dominance
0.00501604%
Market Rank
#434

Function X Supply

Circulating Supply
706,487,822.757 FX
Total Supply
706,487,822.757 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
INR 11,657,486,000
1.23%

Fully Diluted
Market Cap

INR 11,657,486,000
0.17%

Function X Price Yesterday

Yesterday's Low / High
INR 16.456829 / INR 16.599722
Yesterday's Open / Close
INR 16.599722 / INR 16.456829
Yesterday's Change
0.01%
Yesterday's Volume
INR 179,588,860

Function X Price History

7d Low / 7d High
INR 0.17166865 / INR 0.227551
30d Low / 30d High
INR 16.394171 / INR 17.955421
90d Low / 90d High
INR 15.3846 / INR 18.971269
52 Week Low / 52 Week High
INR 14.277849 / INR 18.971269
All Time High8월 30일, 2021 (2 years ago)
INR 161.77
89.80%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.62
528.76%

Data provided by Coingecko API

FX to INR converter

Function X
Function XFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to INR)

FXINR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (INR)

Date
2024. 3. 29.
INR 17.794529
INR 0
INR 17.916044
INR 16.394171
2024. 3. 28.
INR 15.849415
INR 17.794529
INR 18.971269
INR 15.849415
2024. 3. 27.
INR 15.744106
INR 15.849415
INR 16.224428
INR 15.3846
2024. 3. 26.
INR 15.841868
INR 15.744106
INR 16.79915
INR 15.55602
2024. 3. 25.
INR 14.742558
INR 15.841868
INR 16.121326
INR 14.740908
2024. 3. 24.
INR 14.462713
INR 14.742558
INR 14.755248
INR 14.350442
2024. 3. 23.
INR 14.437174
INR 14.462713
INR 14.704223
INR 14.277849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,136
0.98%
Market CapINR 1.38T
VolumeINR 17.59B
2
INR 3,539.97
1.39%
Market CapINR 424.53B
VolumeINR 11.59B
4
INR 607.19
1.06%
Market CapINR 93.34B
VolumeINR 1.88B
6
INR 0.631539
0.42%
Market CapINR 34.62B
VolumeINR 1.13B
10
INR 0.650504
0.18%
Market CapINR 22.9B
VolumeINR 409.33M
575
INR 1.009
0.49%
Market CapINR 85.19M
VolumeINR 7.28M

Data provided by Coingecko API

More Cryptocurrencies

431
INR 0.0330953
3.06%
Market CapINR 11.72B
VolumeINR 1.93B
432
INR 48.57
0.62%
Market CapINR 11.7B
VolumeINR 16.38M
433
INR 11.67
0.81%
Market CapINR 11.66B
VolumeINR 373.13M
435
INR 1.69
1.86%
Market CapINR 11.59B
VolumeINR 59.56M
436
INR 581.99
0.86%
Market CapINR 11.56B
VolumeINR 1.38B

Data provided by Coingecko API