Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.094519+ 1.46%
Market Cap
GBP 6.26M
1.48%
Volume (24)
GBP 204,632
5.79%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.094519

Price Change

GBP 0.00135999
1.46%
24h Low / 24h High
GBP 0.091406 / GBP 0.095041

Trading Volume

GBP 204,632
5.79%
Volume / Market Cap
0.032694589
Market Dominance
0.00021456317%
Market Rank
#1836

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 6,258,895
1.48%

Fully Diluted
Market Cap

GBP 6,258,895
2.34%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.092244647 / GBP 0.092526883
Yesterday's Open / Close
GBP 0.092526883 / GBP 0.092244647
Yesterday's Change
2.31%
Yesterday's Volume
GBP 185,562.95

Function X Price History

7d Low / 7d High
GBP 0.12266187 / GBP 0.13201092
30d Low / 30d High
GBP 0.09207635 / GBP 0.096455792
90d Low / 90d High
GBP 0.091286791 / GBP 0.097353952
52 Week Low / 52 Week High
GBP 0.091286791 / GBP 0.098786376
All Time High8월 30일, 2021 (3 years ago)
GBP 1.6
94.09%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.02769202
241.41%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.096026
GBP 0
GBP 0.096026
GBP 0.092076
2025. 7. 16.
GBP 0.094612
GBP 0.096026
GBP 0.096456
GBP 0.092745
2025. 7. 15.
GBP 0.092196
GBP 0.094612
GBP 0.096875
GBP 0.091287
2025. 7. 14.
GBP 0.093105
GBP 0.092196
GBP 0.097559
GBP 0.091344
2025. 7. 13.
GBP 0.094233
GBP 0.093105
GBP 0.094593
GBP 0.091446
2025. 7. 12.
GBP 0.0978
GBP 0.094233
GBP 0.0978
GBP 0.092621
2025. 7. 11.
GBP 0.093995
GBP 0.0978
GBP 0.098786
GBP 0.093004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,781
0.85%
Market CapGBP 2.36T
VolumeGBP 58.04B
2
GBP 3,634.76
6.91%
Market CapGBP 438.67B
VolumeGBP 70.6B
3
GBP 3.52
9.98%
Market CapGBP 208.49B
VolumeGBP 18.78B
5
GBP 758.14
5.87%
Market CapGBP 110.62B
VolumeGBP 3.03B
6
GBP 181.28
3.95%
Market CapGBP 97.5B
VolumeGBP 17.68B
8
GBP 0.246214
15.61%
Market CapGBP 36.97B
VolumeGBP 19.44B

Data provided by Coingecko API

More Cryptocurrencies

1818
GBP 0.00201751
0.78%
Market CapGBP 6.29M
VolumeGBP 474,205
1831
GBP 0.055919
20.43%
Market CapGBP 6.29M
VolumeGBP 23.62M
1835
GBP 0.00000024
0.25%
Market CapGBP 6.28M
VolumeGBP 374,999
1838
GBP 0.094091
0.75%
Market CapGBP 6.26M
VolumeGBP 203,735
1839
GBP 0.749188
0.33%
Market CapGBP 6.25M
VolumeGBP 72,276

Data provided by Coingecko API