Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.140052-6.84%
Market Cap
GBP 99.07M
6.63%
Volume (24)
GBP 718,514
0.24%
Circulating Supply
707,377,940 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.140052

Price Change

GBP -0.010283219
6.84%
24h Low / 24h High
GBP 0.137477 / GBP 0.151901

Trading Volume

GBP 718,514
0.24%
Volume / Market Cap
0.0072525969
Market Dominance
0.0044831728%
Market Rank
#445

Function X Supply

Circulating Supply
707,377,935.36 FX
Total Supply
707,377,935.36 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 99,069,893
6.63%

Fully Diluted
Market Cap

GBP 99,069,893
7.26%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.15047164 / GBP 0.15155514
Yesterday's Open / Close
GBP 0.15047164 / GBP 0.15155514
Yesterday's Change
7.26%
Yesterday's Volume
GBP 738,402.8

Function X Price History

7d Low / 7d High
GBP 0.17515658 / GBP 0.227551
30d Low / 30d High
GBP 0.14980746 / GBP 0.15933301
90d Low / 90d High
GBP 0.14980746 / GBP 0.1654548
52 Week Low / 52 Week High
GBP 0.14606767 / GBP 0.18018125
All Time High8월 30일, 2021 (2 years ago)
GBP 1.6
91.24%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.02769202
405.75%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
2024. 4. 1.
GBP 0.155612
GBP 0
GBP 0.159333
GBP 0.149807
2024. 3. 31.
GBP 0.156788
GBP 0.155612
GBP 0.16073
GBP 0.156415
2024. 3. 30.
GBP 0.157817
GBP 0.156788
GBP 0.159804
GBP 0.156351
2024. 3. 29.
GBP 0.16903
GBP 0.157817
GBP 0.170144
GBP 0.155892
2024. 3. 28.
GBP 0.150699
GBP 0.16903
GBP 0.180181
GBP 0.150699
2024. 3. 27.
GBP 0.149585
GBP 0.150699
GBP 0.15439
GBP 0.146068
2024. 3. 26.
GBP 0.150278
GBP 0.149585
GBP 0.159409
GBP 0.147866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,426
4.44%
Market CapGBP 1.29T
VolumeGBP 50.91B
2
GBP 3,254.53
5.34%
Market CapGBP 390.77B
VolumeGBP 23.27B
4
GBP 554.31
2.98%
Market CapGBP 85.29B
VolumeGBP 2.67B
7
GBP 0.590063
2.61%
Market CapGBP 32.38B
VolumeGBP 2.21B
10
GBP 0.584762
4.14%
Market CapGBP 20.6B
VolumeGBP 674.3M
606
GBP 1.002
0.03%
Market CapGBP 70.66M
VolumeGBP 7.94M

Data provided by Coingecko API

More Cryptocurrencies

439
GBP 0.070352
3.06%
Market CapGBP 100.65M
VolumeGBP 4.82M
441
GBP 9.28
5.47%
Market CapGBP 100.34M
VolumeGBP 5,016
444
GBP 0.081092
5.49%
Market CapGBP 99.28M
VolumeGBP 7M
440
GBP 0.220517
2.10%
Market CapGBP 98.87M
VolumeGBP 5.91M
446
GBP 0.817547
9.29%
Market CapGBP 98.76M
VolumeGBP 19.71M

Data provided by Coingecko API