Function X (FX) Live Price

Function X logo
FXFunction X
GBP 0.091661 -1.67%
Market Cap
GBP 6.07M
1.62%
Volume (24)
GBP 91,554
0.40%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
GBP 0.091661

Price Change

GBP -0.0015597323
1.67%
24h Low / 24h High
GBP 0.090306 / GBP 0.093699

Trading Volume

GBP 91,554
0.40%
Volume / Market Cap
0.015091499
Market Dominance
0.00021237957%
Market Rank
#1898

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
GBP 6,066,594
1.62%

Fully Diluted
Market Cap

GBP 6,066,594
0.25%

Function X Price Yesterday

Yesterday's Low / High
GBP 0.091193423 / GBP 0.091634917
Yesterday's Open / Close
GBP 0.091193423 / GBP 0.091634917
Yesterday's Change
0.27%
Yesterday's Volume
GBP 114,238

Function X Price History

7d Low / 7d High
GBP 0.11878064 / GBP 0.1646167
30d Low / 30d High
GBP 0.091193423 / GBP 0.094505797
90d Low / 90d High
GBP 0.088225154 / GBP 0.095233477
52 Week Low / 52 Week High
GBP 0.088225154 / GBP 0.12166409
All Time High8월 30일, 2021 (3 years ago)
GBP 1.6
94.27%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.02769202
230.88%

Data provided by Coingecko API

FX to GBP converter

Function X
Function XFX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to GBP)

FXGBP by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.093765
GBP 0
GBP 0.093929
GBP 0.091193
2025. 7. 27.
GBP 0.092064
GBP 0.093765
GBP 0.095233
GBP 0.091698
2025. 7. 26.
GBP 0.089539
GBP 0.092064
GBP 0.093408
GBP 0.089539
2025. 7. 25.
GBP 0.089865
GBP 0.089539
GBP 0.092228
GBP 0.088225
2025. 7. 24.
GBP 0.093457
GBP 0.089865
GBP 0.093457
GBP 0.090751
2025. 7. 23.
GBP 0.107251
GBP 0.093457
GBP 0.107251
GBP 0.092307
2025. 7. 22.
GBP 0.09349
GBP 0.107251
GBP 0.121664
GBP 0.09158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,868
0.25%
Market CapGBP 2.37T
VolumeGBP 38.97B
2
GBP 3,858.86
0.28%
Market CapGBP 465.64B
VolumeGBP 33.96B
3
GBP 3.16
0.96%
Market CapGBP 187.31B
VolumeGBP 6.13B
5
GBP 822.78
2.79%
Market CapGBP 114.6B
VolumeGBP 2.1B
6
GBP 184.12
3.43%
Market CapGBP 98.98B
VolumeGBP 6.63B
9
GBP 0.230052
2.91%
Market CapGBP 34.55B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1894
GBP 0.076945
2.28%
Market CapGBP 6.09M
VolumeGBP 6,454
1891
GBP 270.18
2.41%
Market CapGBP 6.08M
VolumeGBP 139,716
1897
GBP 0.080792
0.56%
Market CapGBP 6.07M
VolumeGBP 3,346
1899
GBP 0.00000001
3.00%
Market CapGBP 6.06M
VolumeGBP 70,821
1900
GBP 0.701462
2.11%
Market CapGBP 6.05M
VolumeGBP 6.78M

Data provided by Coingecko API