Function X (FX) Live Price

Function X logo
FXFunction X
BRL 0.679642 -4.09%
Market Cap
BRL 44.96M
4.18%
Volume (24)
BRL 695,473
1.44%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
BRL 0.679642

Price Change

BRL -0.02895722
4.09%
24h Low / 24h High
BRL 0.630824 / BRL 0.733691

Trading Volume

BRL 695,473
1.44%
Volume / Market Cap
0.015470144
Market Dominance
0.00020770446%
Market Rank
#1912

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
BRL 44,955,820
4.18%

Fully Diluted
Market Cap

BRL 44,955,820
1.93%

Function X Price Yesterday

Yesterday's Low / High
BRL 0.65964522 / BRL 0.67275417
Yesterday's Open / Close
BRL 0.67275417 / BRL 0.65964522
Yesterday's Change
2.02%
Yesterday's Volume
BRL 505,176.06

Function X Price History

7d Low / 7d High
BRL 0.087754845 / BRL 0.1630835
30d Low / 30d High
BRL 0.65964522 / BRL 0.7737903
90d Low / 90d High
BRL 0.47636831 / BRL 0.88577173
52 Week Low / 52 Week High
BRL 0.47636831 / BRL 0.88577173
All Time High8월 30일, 2021 (4 years ago)
BRL 11.46
94.07%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.166535
307.77%

Data provided by Coingecko API

FX to BRL converter

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FX Safely with 3Commas

Use a proven backtested strategy for FX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function X Price Chart (FX to BRL)

    FXBRL by TradingView

    Function X Exchanges

    Instant crypto to crypto exchange coming soon!

    Function X Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.766525
    BRL 0
    BRL 0.766525
    BRL 0.659645
    2025. 8. 31.
    BRL 0.885772
    BRL 0.766525
    BRL 0.885772
    BRL 0.738824
    2025. 8. 30.
    BRL 0.481854
    BRL 0.885772
    BRL 0.837389
    BRL 0.480584
    2025. 8. 29.
    BRL 0.665155
    BRL 0.481854
    BRL 0.665155
    BRL 0.476368
    2025. 8. 28.
    BRL 0.739897
    BRL 0.665155
    BRL 0.739897
    BRL 0.669253
    2025. 8. 27.
    BRL 0.734976
    BRL 0.739897
    BRL 0.75701
    BRL 0.734976
    2025. 8. 26.
    BRL 0.796845
    BRL 0.734976
    BRL 0.798533
    BRL 0.720617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 48 seconds

    Explore Our Other Products for FX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,325
    1.34%
    Market CapBRL 2.2T
    VolumeBRL 40.27B
    2
    BRL 4,386.46
    0.98%
    Market CapBRL 529.28B
    VolumeBRL 28.12B
    4
    BRL 2.81
    0.18%
    Market CapBRL 167.02B
    VolumeBRL 6.4B
    5
    BRL 849.34
    0.47%
    Market CapBRL 118.21B
    VolumeBRL 1.4B
    6
    BRL 203.92
    1.75%
    Market CapBRL 110.3B
    VolumeBRL 6.5B
    10
    BRL 0.21
    2.29%
    Market CapBRL 32.08B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 45.14M
    VolumeBRL 15.5M
    1909
    BRL 63.53
    2.39%
    Market CapBRL 45.09M
    VolumeBRL 825,182
    1911
    BRL 4.54
    2.50%
    Market CapBRL 45.01M
    VolumeBRL 669,320
    1910
    BRL 5.9
    1.14%
    Market CapBRL 44.89M
    VolumeBRL 1.93M
    1914
    BRL 6.05
    0.05%
    Market CapBRL 44.81M
    VolumeBRL 153,016

    Data provided by Coingecko API