Function X (FX) Live Price

Function X logo
FXFunction X
BRL 0.962576-4.40%
Market Cap
BRL 680.9M
4.32%
Volume (24)
BRL 5,478,911
37.89%
Circulating Supply
707,078,330 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
BRL 0.962576

Price Change

BRL -0.044338238
4.40%
24h Low / 24h High
BRL 0.95006 / BRL 1.01

Trading Volume

BRL 5,478,911
37.89%
Volume / Market Cap
0.0080466008
Market Dominance
0.0048936279%
Market Rank
#436

Function X Supply

Circulating Supply
707,078,332.586 FX
Total Supply
707,078,332.586 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
BRL 680,897,580
4.32%

Fully Diluted
Market Cap

BRL 680,897,580
3.88%

Function X Price Yesterday

Yesterday's Low / High
BRL 0.99733799 / BRL 1.0062744
Yesterday's Open / Close
BRL 1.0062744 / BRL 0.99733799
Yesterday's Change
3.92%
Yesterday's Volume
BRL 4,429,436

Function X Price History

7d Low / 7d High
BRL 0.18451484 / BRL 0.227551
30d Low / 30d High
BRL 0.99076788 / BRL 1.0175697
90d Low / 90d High
BRL 0.98655192 / BRL 1.1358436
52 Week Low / 52 Week High
BRL 0.88178325 / BRL 1.1358436
All Time High8월 30일, 2021 (2 years ago)
BRL 11.46
91.60%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.166535
477.63%

Data provided by Coingecko API

FX to BRL converter

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to BRL)

FXBRL by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.992813
BRL 0
BRL 1.01757
BRL 0.990768
2024. 3. 30.
BRL 0.999287
BRL 0.992813
BRL 1.011913
BRL 0.990045
2024. 3. 29.
BRL 1.070218
BRL 0.999287
BRL 1.077565
BRL 0.986552
2024. 3. 28.
BRL 0.949042
BRL 1.070218
BRL 1.135844
BRL 0.949042
2024. 3. 27.
BRL 0.940192
BRL 0.949042
BRL 0.969226
BRL 0.918109
2024. 3. 26.
BRL 0.944557
BRL 0.940192
BRL 1.002658
BRL 0.930643
2024. 3. 25.
BRL 0.881783
BRL 0.944557
BRL 0.965355
BRL 0.881783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,589
2.66%
Market CapBRL 1.35T
VolumeBRL 34.86B
2
BRL 3,446.98
4.79%
Market CapBRL 414.3B
VolumeBRL 16.04B
4
BRL 572.34
5.04%
Market CapBRL 88.17B
VolumeBRL 1.87B
7
BRL 0.6
3.45%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.37%
Market CapBRL 21.59B
VolumeBRL 598.82M
564
BRL 1
0.68%
Market CapBRL 84.8M
VolumeBRL 5.67M

Data provided by Coingecko API

More Cryptocurrencies

430
BRL 0.18
11.37%
Market CapBRL 682.79M
VolumeBRL 3.35M
431
BRL 10.54
5.95%
Market CapBRL 681.57M
VolumeBRL 51.11M
429
BRL 1.38
2.02%
Market CapBRL 681.27M
VolumeBRL 1.02M
432
BRL 5.45
0.77%
Market CapBRL 676.28M
VolumeBRL 2.33M
434
BRL 0.08
6.16%
Market CapBRL 674.09M
VolumeBRL 21.44M

Data provided by Coingecko API