Function X (FX) Live Price

Function X logo
FXFunction X
BRL 0.645474+ 25.66%
Market Cap
BRL 42.73M
25.61%
Volume (24)
BRL 548,338
3.54%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
BRL 0.645474

Price Change

BRL 0.131824
25.66%
24h Low / 24h High
BRL 0.505397 / BRL 0.664678

Trading Volume

BRL 548,338
3.54%
Volume / Market Cap
0.012832391
Market Dominance
0.00020405322%
Market Rank
#1923

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
BRL 42,730,775
25.61%

Fully Diluted
Market Cap

BRL 42,730,775
9.61%

Function X Price Yesterday

Yesterday's Low / High
BRL 0.58068642 / BRL 0.59703441
Yesterday's Open / Close
BRL 0.59703441 / BRL 0.58068642
Yesterday's Change
9.61%
Yesterday's Volume
BRL 466,363.38

Function X Price History

7d Low / 7d High
BRL 0.095514871 / BRL 0.12826124
30d Low / 30d High
BRL 0.50401287 / BRL 0.59703441
90d Low / 90d High
BRL 0.50401287 / BRL 0.63502997
52 Week Low / 52 Week High
BRL 0.50401287 / BRL 0.68065675
All Time High8월 30일, 2021 (4 years ago)
BRL 11.46
94.33%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.166535
289.99%

Data provided by Coingecko API

FX to BRL converter

Function X
Function XFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to BRL)

FXBRL by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.508685
BRL 0
BRL 0.597034
BRL 0.505397
2025. 9. 23.
BRL 0.588533
BRL 0.508685
BRL 0.588533
BRL 0.504013
2025. 9. 22.
BRL 0.623668
BRL 0.588533
BRL 0.626751
BRL 0.591436
2025. 9. 21.
BRL 0.654649
BRL 0.623668
BRL 0.654649
BRL 0.623551
2025. 9. 20.
BRL 0.673847
BRL 0.654649
BRL 0.678336
BRL 0.661893
2025. 9. 19.
BRL 0.648515
BRL 0.673847
BRL 0.680657
BRL 0.648515
2025. 9. 18.
BRL 0.644792
BRL 0.648515
BRL 0.661201
BRL 0.644792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 57 minutes and 57 seconds

Explore Our Other Products for FX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,766
0.80%
Market CapBRL 2.23T
VolumeBRL 48.63B
2
BRL 4,026.2
3.54%
Market CapBRL 486.15B
VolumeBRL 36.03B
4
BRL 2.86
0.22%
Market CapBRL 171.19B
VolumeBRL 6.4B
5
BRL 996.91
1.72%
Market CapBRL 138.78B
VolumeBRL 2.38B
6
BRL 205.59
1.97%
Market CapBRL 111.74B
VolumeBRL 7.84B
8
BRL 0.24
1.71%
Market CapBRL 35.51B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1925
BRL 0.04
0.86%
Market CapBRL 42.85M
VolumeBRL 195,949
1927
BRL 0.04
2.65%
Market CapBRL 42.83M
VolumeBRL 916,522
1924
BRL 5.49
1.70%
Market CapBRL 42.82M
VolumeBRL 8,314
1928
BRL 0.68
0.62%
Market CapBRL 42.73M
VolumeBRL 545,409
Market CapBRL 42.72M
VolumeBRL 944,339

Data provided by Coingecko API