Function X (FX) Live Price

Function X logo
FXFunction X
0.186166-3.02%
Market Cap
€131.39M
3.09%
Volume (24)
2,934,937
0.59%
Circulating Supply
706,193,940 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
€0.186166

Price Change

€-0.0057884658
3.02%
24h Low / 24h High
€0.181744 / €0.20484

Trading Volume

€2,934,937
0.59%
Volume / Market Cap
0.022338327
Market Dominance
0.0050836663%
Market Rank
#431

Function X Supply

Circulating Supply
706,193,944.382 FX
Total Supply
706,193,944.382 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
€131,385,710
3.09%

Fully Diluted
Market Cap

€131,385,710
4.04%

Function X Price Yesterday

Yesterday's Low / High
€0.1934239 / €0.19432498
Yesterday's Open / Close
€0.19432498 / €0.1934239
Yesterday's Change
3.98%
Yesterday's Volume
€9,135,847.2

Function X Price History

7d Low / 7d High
€0.16798428 / €0.227551
30d Low / 30d High
€0.17051054 / €0.21023983
90d Low / 90d High
€0.16549368 / €0.21023983
52 Week Low / 52 Week High
€0.15470512 / €0.21023983
All Time High8월 30일, 2021 (2 years ago)
€1.87
90.03%
All Time Low3월 13일, 2020 (4 years ago)
€0.03107777
498.31%

Data provided by Coingecko API

FX to EUR converter

Function X
Function XFX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to EUR)

FXEUR by TradingView

Function X Exchanges

Instant crypto to crypto exchange coming soon!

Function X Historical Price Data (EUR)

Date
2024. 3. 28.
€0.175834
€0
€0.21024
€0.175834
2024. 3. 27.
€0.174373
€0.175834
€0.179868
€0.170511
2024. 3. 26.
€0.175225
€0.174373
€0.185864
€0.172375
2024. 3. 25.
€0.163151
€0.175225
€0.178437
€0.163151
2024. 3. 24.
€0.159335
€0.163151
€0.163315
€0.158098
2024. 3. 23.
€0.159054
€0.159335
€0.161996
€0.157298
2024. 3. 22.
€0.15892
€0.159054
€0.162445
€0.154705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,458
1.77%
Market Cap€1.37T
Volume€27.12B
2
3,495.08
1.90%
Market Cap€419.23B
Volume€13.3B
4
613.8
5.44%
Market Cap€94.42B
Volume€2.51B
6
0.63
0.11%
Market Cap€34.52B
Volume€1.91B
10
0.65
0.07%
Market Cap€22.99B
Volume€514.41M
573
1
0.36%
Market Cap€84.84M
Volume€11.74M

Data provided by Coingecko API

More Cryptocurrencies

432
0.15
0.05%
Market Cap€131.51M
Volume€4.31M
428
0.82
3.35%
Market Cap€131.44M
Volume€2.26M
430
0.31
0.06%
Market Cap€131.41M
Volume€2.17M
433
0.02
3.02%
Market Cap€131.15M
Volume€1.2M
434
0.54
0.55%
Market Cap€130.87M
Volume€173,926

Data provided by Coingecko API