Gaia (GAIA) Live Price

Gaia logo
GAIAGaia
GBP 0.052332 -2.04%
Market Cap
GBP 8.9M
1.96%
Volume (24)
GBP 20,068,768
0.02%
Circulating Supply
170,000,000 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Price Today

Gaia Price
GBP 0.052332

Price Change

GBP -0.0010894639
2.04%
24h Low / 24h High
GBP 0.050795 / GBP 0.057301

Trading Volume

GBP 20,068,768
0.02%
Volume / Market Cap
2.2548848
Market Dominance
0.00031046379%
Market Rank
#1649

Gaia Supply

Circulating Supply
170,000,000 GAIA
Total Supply
1,000,000,000 GAIA
Max Supply
1,000,000,000 GAIA

Gaia Market Cap

Market Cap
GBP 8,900,130
1.96%

Fully Diluted
Market Cap

GBP 52,353,708
2.61%

Gaia Price Yesterday

Yesterday's Low / High
GBP 0.050795458 / GBP 0.051245227
Yesterday's Open / Close
GBP 0.050795458 / GBP 0.051245227
Yesterday's Change
2.57%
Yesterday's Volume
GBP 3,983,257

Gaia Price History

7d Low / 7d High
GBP 0.043822731 / GBP 0.07985887
30d Low / 30d High
GBP 0.050795458 / GBP 0.059289621
90d Low / 90d High
GBP 0.040133254 / GBP 0.059289621
52 Week Low / 52 Week High
GBP 0.03288576 / GBP 0.059289621
All Time High7월 30일, 2025 (14 days ago)
GBP 0.105309
50.24%
All Time Low7월 31일, 2025 (13 days ago)
GBP 0.02795937
87.42%

Data provided by Coingecko API

GAIA to GBP converter

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaia Price Chart (GAIA to GBP)

GAIAGBP by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.055762
GBP 0
GBP 0.05929
GBP 0.050795
2025. 8. 11.
GBP 0.052597
GBP 0.055762
GBP 0.056595
GBP 0.04469
2025. 8. 10.
GBP 0.043181
GBP 0.052597
GBP 0.054744
GBP 0.042883
2025. 8. 9.
GBP 0.040671
GBP 0.043181
GBP 0.042963
GBP 0.040119
2025. 8. 8.
GBP 0.039418
GBP 0.040671
GBP 0.042778
GBP 0.039418
2025. 8. 7.
GBP 0.035293
GBP 0.039418
GBP 0.042949
GBP 0.034151
2025. 8. 6.
GBP 0.041161
GBP 0.035293
GBP 0.041161
GBP 0.032886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,182
1.92%
Market CapGBP 2.41T
VolumeGBP 48.42B
2
GBP 4,695.49
7.35%
Market CapGBP 566.91B
VolumeGBP 59.88B
3
GBP 3.29
3.82%
Market CapGBP 195.3B
VolumeGBP 9.22B
5
GBP 853.03
5.37%
Market CapGBP 118.8B
VolumeGBP 2.4B
6
GBP 202.83
14.80%
Market CapGBP 109.48B
VolumeGBP 13.39B
9
GBP 0.245063
9.60%
Market CapGBP 36.86B
VolumeGBP 4B

Data provided by Coingecko API

More Cryptocurrencies

1669
GBP 0.00027824
8.00%
Market CapGBP 8.93M
VolumeGBP 138,697
1668
GBP 0.00147276
0.66%
Market CapGBP 8.93M
VolumeGBP 6.89M
1665
GBP 0.00095014
1.24%
Market CapGBP 8.92M
VolumeGBP 9
1659
GBP 0.01810683
6.65%
Market CapGBP 8.88M
VolumeGBP 8,595
1643
GBP 0.164228
7.43%
Market CapGBP 8.87M
VolumeGBP 879,932

Data provided by Coingecko API