IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0.336128 -5.07%
Market Cap
GBP 60.64M
4.87%
Volume (24)
GBP 167,386
6.07%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0.336128

Price Change

GBP -0.017948838
5.07%
24h Low / 24h High
GBP 0.337783 / GBP 0.356058

Trading Volume

GBP 167,386
6.07%
Volume / Market Cap
0.0027601208
Market Dominance
0.0022396255%
Market Rank
#666

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
GBP 60,644,447
4.87%

Fully Diluted
Market Cap

GBP 60,644,447
3.91%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0.3501191 / GBP 0.35116036
Yesterday's Open / Close
GBP 0.35116036 / GBP 0.3501191
Yesterday's Change
4.14%
Yesterday's Volume
GBP 198,753.93

IX Swap Price History

7d Low / 7d High
GBP 0.42382115 / GBP 0.54297817
30d Low / 30d High
GBP 0.34230018 / GBP 0.37244995
90d Low / 90d High
GBP 0.3386912 / GBP 0.37245281
52 Week Low / 52 Week High
GBP 0.3386912 / GBP 0.43046006
All Time High4월 1일, 2024 (8 months ago)
GBP 0.657637
48.31%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00740994
4487.43%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.361631
GBP 0
GBP 0.361631
GBP 0.3423
2024. 12. 24.
GBP 0.363131
GBP 0.361631
GBP 0.372453
GBP 0.350275
2024. 12. 23.
GBP 0.342081
GBP 0.363131
GBP 0.3724
GBP 0.338691
2024. 12. 22.
GBP 0.367342
GBP 0.342081
GBP 0.370126
GBP 0.340509
2024. 12. 21.
GBP 0.38187
GBP 0.367342
GBP 0.38432
GBP 0.357815
2024. 12. 20.
GBP 0.394595
GBP 0.38187
GBP 0.394595
GBP 0.353769
2024. 12. 19.
GBP 0.390116
GBP 0.394595
GBP 0.43046
GBP 0.36438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,045
0.20%
Market CapGBP 1.94T
VolumeGBP 37.75B
2
GBP 3,435.24
1.79%
Market CapGBP 413.96B
VolumeGBP 18.01B
4
GBP 2.25
2.32%
Market CapGBP 128.72B
VolumeGBP 3.56B
5
GBP 714.17
1.41%
Market CapGBP 104.27B
VolumeGBP 923M
6
GBP 194.06
2.64%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.324985
2.75%
Market CapGBP 47.88B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

661
GBP 0.01078477
5.33%
Market CapGBP 61.2M
VolumeGBP 11.85M
664
GBP 0.090978
10.91%
Market CapGBP 61M
VolumeGBP 3.08M
663
GBP 0.211166
5.78%
Market CapGBP 60.94M
VolumeGBP 5.38M
667
GBP 0.00000014
17.61%
Market CapGBP 60.62M
VolumeGBP 5.86M
656
GBP 0.574386
2.41%
Market CapGBP 60.62M
VolumeGBP 234,820

Data provided by Coingecko API