IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0.582101+17.60%
Market Cap
GBP 96.81M
5.96%
Volume (24)
GBP 1,010,131
4.09%
Circulating Supply
165,247,710 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0.582101

Price Change

GBP 0.087133
17.60%
24h Low / 24h High
GBP 0.494967 / GBP 0.635759

Trading Volume

GBP 1,010,131
4.09%
Volume / Market Cap
0.010433878
Market Dominance
0.0043810249%
Market Rank
#470

IX Swap Supply

Circulating Supply
165,247,706.715 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
GBP 96,812,611
5.96%

Fully Diluted
Market Cap

GBP 105,455,440
5.10%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0.55500741 / GBP 0.55984313
Yesterday's Open / Close
GBP 0.55984313 / GBP 0.55500741
Yesterday's Change
4.43%
Yesterday's Volume
GBP 1,602,325.6

IX Swap Price History

7d Low / 7d High
GBP 0.38139796 / GBP 0.86839283
30d Low / 30d High
GBP 0.54588382 / GBP 0.68136033
90d Low / 90d High
GBP 0.43689911 / GBP 0.68853912
52 Week Low / 52 Week High
GBP 0.28285108 / GBP 0.68853912
All Time High3월 28일, 2024 (2 days ago)
GBP 0.71393
17.94%
All Time Low10월 16일, 2023 (5 months ago)
GBP 0.00008187
715467.95%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.640588
GBP 0
GBP 0.642228
GBP 0.545884
2024. 3. 28.
GBP 0.550398
GBP 0.640588
GBP 0.688539
GBP 0.546285
2024. 3. 27.
GBP 0.482437
GBP 0.550398
GBP 0.591524
GBP 0.436899
2024. 3. 26.
GBP 0.441197
GBP 0.482437
GBP 0.570529
GBP 0.439278
2024. 3. 25.
GBP 0.374207
GBP 0.441197
GBP 0.442801
GBP 0.373803
2024. 3. 24.
GBP 0.302673
GBP 0.374207
GBP 0.357484
GBP 0.302673
2024. 3. 23.
GBP 0.288736
GBP 0.302673
GBP 0.321998
GBP 0.282851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,679
0.34%
Market CapGBP 1.37T
VolumeGBP 16.08B
2
GBP 3,507.66
0.19%
Market CapGBP 420.9B
VolumeGBP 10.41B
4
GBP 600.98
2.53%
Market CapGBP 92.47B
VolumeGBP 1.43B
6
GBP 0.62101
1.52%
Market CapGBP 34.1B
VolumeGBP 1.01B
10
GBP 0.644253
3.01%
Market CapGBP 22.72B
VolumeGBP 392.14M
577
GBP 1.005
0.33%
Market CapGBP 84.94M
VolumeGBP 6.93M

Data provided by Coingecko API

More Cryptocurrencies

467
GBP 0.338702
4.95%
Market CapGBP 97.76M
VolumeGBP 21.91M
468
GBP 0.393461
7.39%
Market CapGBP 97.43M
VolumeGBP 737,634
469
GBP 0.17348
1.33%
Market CapGBP 97.07M
VolumeGBP 1.75M
471
GBP 0.00624588
4.60%
Market CapGBP 96.17M
VolumeGBP 1.66M
472
GBP 0.154025
4.90%
Market CapGBP 95.89M
VolumeGBP 1.97M

Data provided by Coingecko API