IXS (IXS) Live Price

IXS logo
IXSIXS
GBP 0.103954+ 10.10%
Market Cap
GBP 18.74M
10.29%
Volume (24)
GBP 124,577
0.43%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
GBP 0.103954

Price Change

GBP 0.00953547
10.10%
24h Low / 24h High
GBP 0.094403 / GBP 0.104177

Trading Volume

GBP 124,577
0.43%
Volume / Market Cap
0.0066462398
Market Dominance
0.00065489978%
Market Rank
#1152

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
GBP 18,743,982
10.29%

Fully Diluted
Market Cap

GBP 18,743,982
10.07%

IXS Price Yesterday

Yesterday's Low / High
GBP 0.094562853 / GBP 0.094655696
Yesterday's Open / Close
GBP 0.094562853 / GBP 0.094655696
Yesterday's Change
9.88%
Yesterday's Volume
GBP 97,467.215

IXS Price History

7d Low / 7d High
GBP 0.11704619 / GBP 0.13455681
30d Low / 30d High
GBP 0.090114755 / GBP 0.095531826
90d Low / 90d High
GBP 0.090114755 / GBP 0.099981388
52 Week Low / 52 Week High
GBP 0.087737002 / GBP 0.099981388
All Time High4월 1일, 2024 (1 years ago)
GBP 0.657637
84.16%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00740994
1305.94%

Data provided by Coingecko API

IXS to GBP converter

IXS
IXSIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to GBP)

IXSGBP by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.091193
GBP 0
GBP 0.095532
GBP 0.091193
2025. 8. 2.
GBP 0.091834
GBP 0.091193
GBP 0.094617
GBP 0.090115
2025. 8. 1.
GBP 0.095823
GBP 0.091834
GBP 0.095823
GBP 0.091294
2025. 7. 31.
GBP 0.098495
GBP 0.095823
GBP 0.099981
GBP 0.095779
2025. 7. 30.
GBP 0.092955
GBP 0.098495
GBP 0.09908
GBP 0.092084
2025. 7. 29.
GBP 0.093179
GBP 0.092955
GBP 0.09586
GBP 0.087737
2025. 7. 28.
GBP 0.098501
GBP 0.093179
GBP 0.098501
GBP 0.092597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,200
0.90%
Market CapGBP 2.29T
VolumeGBP 32.29B
2
GBP 3,724.1
6.54%
Market CapGBP 449.76B
VolumeGBP 28.41B
3
GBP 3.08
5.08%
Market CapGBP 182.46B
VolumeGBP 5.48B
5
GBP 766.03
1.87%
Market CapGBP 106.72B
VolumeGBP 1.04B
6
GBP 168.74
4.37%
Market CapGBP 90.87B
VolumeGBP 5.11B
9
GBP 0.209413
5.27%
Market CapGBP 31.5B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1149
GBP 0.063309
0.37%
Market CapGBP 18.82M
VolumeGBP 5.35M
Market CapGBP 18.81M
VolumeGBP 13.54M
1151
GBP 0.01031708
5.33%
Market CapGBP 18.76M
VolumeGBP 2,324
1147
GBP 0.00018653
6.94%
Market CapGBP 18.7M
VolumeGBP 148,118
1153
GBP 0.04657937
0.26%
Market CapGBP 18.64M
VolumeGBP 2.25M

Data provided by Coingecko API