IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
GBP 0.172518 -10.50%
Market Cap
GBP 30.63M
11.28%
Volume (24)
GBP 324,768
66.64%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
GBP 0.172518

Price Change

GBP -0.020248644
10.50%
24h Low / 24h High
GBP 0.164463 / GBP 0.202495

Trading Volume

GBP 324,768
66.64%
Volume / Market Cap
0.010601616
Market Dominance
0.0011518043%
Market Rank
#781

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
GBP 30,633,821
11.28%

Fully Diluted
Market Cap

GBP 30,633,821
13.41%

IX Swap Price Yesterday

Yesterday's Low / High
GBP 0.19554683 / GBP 0.19754047
Yesterday's Open / Close
GBP 0.19554683 / GBP 0.19754047
Yesterday's Change
12.22%
Yesterday's Volume
GBP 78,793.125

IX Swap Price History

7d Low / 7d High
GBP 0.22865103 / GBP 0.32904128
30d Low / 30d High
GBP 0.18418674 / GBP 0.22274495
90d Low / 90d High
GBP 0.18418674 / GBP 0.2420365
52 Week Low / 52 Week High
GBP 0.18418674 / GBP 0.27543904
All Time High4월 1일, 2024 (11 months ago)
GBP 0.657637
74.02%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00740994
2205.46%

Data provided by Coingecko API

IXS to GBP converter

IX Swap
IX SwapIXS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to GBP)

IXSGBP by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.222745
GBP 0
GBP 0.222745
GBP 0.184187
2025. 2. 23.
GBP 0.227709
GBP 0.222745
GBP 0.233966
GBP 0.219303
2025. 2. 22.
GBP 0.22167
GBP 0.227709
GBP 0.23058
GBP 0.22167
2025. 2. 21.
GBP 0.215226
GBP 0.22167
GBP 0.242036
GBP 0.215226
2025. 2. 20.
GBP 0.246379
GBP 0.215226
GBP 0.255441
GBP 0.213406
2025. 2. 19.
GBP 0.235279
GBP 0.246379
GBP 0.248182
GBP 0.228702
2025. 2. 18.
GBP 0.248231
GBP 0.235279
GBP 0.275439
GBP 0.221979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,066
7.53%
Market CapGBP 1.71T
VolumeGBP 93.66B
2
GBP 2,394.82
9.76%
Market CapGBP 286.42B
VolumeGBP 45.14B
4
GBP 2.21
8.93%
Market CapGBP 127.08B
VolumeGBP 14.08B
5
GBP 605.9
4.61%
Market CapGBP 87.79B
VolumeGBP 2.06B
6
GBP 137.33
9.91%
Market CapGBP 66.96B
VolumeGBP 12.31B
8
GBP 0.201444
10.63%
Market CapGBP 29.63B
VolumeGBP 3.81B

Data provided by Coingecko API

More Cryptocurrencies

777
GBP 0.00277639
2.76%
Market CapGBP 30.84M
VolumeGBP 414,387
790
GBP 0.060955
11.85%
Market CapGBP 30.69M
VolumeGBP 12.68M
780
GBP 0.788491
0.44%
Market CapGBP 30.67M
VolumeGBP 12,580
783
GBP 0.383627
4.45%
Market CapGBP 30.69M
VolumeGBP 1
784
GBP 0.60261
11.45%
Market CapGBP 30.55M
VolumeGBP 16.67M

Data provided by Coingecko API