Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
0.020149 -92.95%
Market Cap
₹130.95M
8.42%
Volume (24)
260
6.33%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
₹0.02014856

Price Change

₹-0.26572649
92.95%
24h Low / 24h High
₹0.02007109 / ₹0.323131

Trading Volume

₹260.45
6.33%
Volume / Market Cap
0.0000019889462
Market Dominance
0.000037192625%
Market Rank
#3628

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
₹130,948,740
8.42%

Fully Diluted
Market Cap

₹154,979,680
1438.45%

Gaia Everworld Price Yesterday

Yesterday's Low / High
₹0.020126308 / ₹0.020168745
Yesterday's Open / Close
₹0.020168745 / ₹0.020126308
Yesterday's Change
0.01%
Yesterday's Volume
₹321.27994

Gaia Everworld Price History

7d Low / 7d High
₹0.00020858193 / ₹0.0036329744
30d Low / 30d High
₹0.020057078 / ₹0.29944788
90d Low / 90d High
₹0.019820735 / ₹0.30967268
52 Week Low / 52 Week High
₹0.01840271 / ₹0.37084158
All Time High11월 23일, 2021 (3 years ago)
₹102.13
99.98%
All Time Low8월 24일, 2025 (1 months ago)
₹0.01725082
16.80%

Data provided by Coingecko API

GAIA to INR converter

Gaia Everworld
Gaia EverworldGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to INR)

GAIAINR by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (INR)

Date
2025. 9. 28.
₹0.299048
₹0
₹0.299448
₹0.020071
2025. 9. 27.
₹0.020092
₹0.299048
₹0.298691
₹0.020008
2025. 9. 26.
₹0.304372
₹0.020092
₹0.305975
₹0.020042
2025. 9. 25.
₹0.019877
₹0.304372
₹0.317541
₹0.019821
2025. 9. 24.
₹0.019504
₹0.019877
₹0.019894
₹0.01943
2025. 9. 23.
₹0.01918
₹0.019504
₹0.222143
₹0.019161
2025. 9. 22.
₹0.370842
₹0.01918
₹0.370842
₹0.018403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 15 minutes and 11 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,217
2.59%
Market Cap₹2.24T
Volume₹45.79B
2
4,107.9
3.22%
Market Cap₹496.37B
Volume₹28.91B
4
2.86
3.23%
Market Cap₹171.18B
Volume₹3.96B
5
1,005.36
3.81%
Market Cap₹140.1B
Volume₹1.72B
6
207.21
4.11%
Market Cap₹112.71B
Volume₹5.35B
9
0.231178
2.32%
Market Cap₹34.96B
Volume₹1.84B

Data provided by Coingecko API

More Cryptocurrencies

3624
0.134463
0.75%
Market Cap₹131.83M
Volume₹84.8M
3625
0.131717
2.86%
Market Cap₹131.77M
Volume₹41.04M
3627
0.067182
2.33%
Market Cap₹131.61M
Volume₹282,955
3629
159.68
6.82%
Market Cap₹130.99M
Volume₹1.35M
3630
0.879967
1.31%
Market Cap₹130.9M
Volume₹108,355

Data provided by Coingecko API