Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
INR 0.019054+ 0.22%
Market Cap
INR 8.05M
0.22%
Volume (24)
INR 1,025
25.39%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
INR 0.01905353

Price Change

INR 0.00004122
0.22%
24h Low / 24h High
INR 0.01896371 / INR 0.01917823

Trading Volume

INR 1,025.09
25.39%
Volume / Market Cap
0.0001273474
Market Dominance
0.000002348882%
Market Rank
#7561

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
INR 8,049,556
0.22%

Fully Diluted
Market Cap

INR 9,526,763
0.43%

Gaia Everworld Price Yesterday

Yesterday's Low / High
INR 0.018966127 / INR 0.018978247
Yesterday's Open / Close
INR 0.018966127 / INR 0.018978247
Yesterday's Change
0.43%
Yesterday's Volume
INR 1,219.5394

Gaia Everworld Price History

7d Low / 7d High
INR 0.00020392219 / INR 0.0035619259
30d Low / 30d High
INR 0.018966127 / INR 0.019188969
90d Low / 90d High
INR 0.018966127 / INR 0.1116342
52 Week Low / 52 Week High
INR 0.01784421 / INR 0.31225517
All Time High11월 23일, 2021 (3 years ago)
INR 102.13
99.98%
All Time Low8월 24일, 2025 (9 days ago)
INR 0.01725082
10.45%

Data provided by Coingecko API

GAIA to INR converter

Gaia Everworld
Gaia EverworldGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gaia Everworld Price Chart (GAIA to INR)

    GAIAINR by TradingView

    Gaia Everworld Exchanges

    Instant crypto to crypto exchange coming soon!

    Gaia Everworld Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.019035
    INR 0
    INR 0.019189
    INR 0.018966
    2025. 8. 31.
    INR 0.019194
    INR 0.019035
    INR 0.019231
    INR 0.019044
    2025. 8. 30.
    INR 0.019134
    INR 0.019194
    INR 0.111634
    INR 0.019134
    2025. 8. 29.
    INR 0.019311
    INR 0.019134
    INR 0.019432
    INR 0.019099
    2025. 8. 28.
    INR 0.018093
    INR 0.019311
    INR 0.019314
    INR 0.017883
    2025. 8. 27.
    INR 0.017918
    INR 0.018093
    INR 0.312255
    INR 0.01789
    2025. 8. 26.
    INR 0.018069
    INR 0.017918
    INR 0.061531
    INR 0.017844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 5 seconds

    Explore Our Other Products for GAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,829
    1.86%
    Market CapINR 2.21T
    VolumeINR 52.02B
    2
    INR 4,301.69
    1.16%
    Market CapINR 518.91B
    VolumeINR 34.67B
    4
    INR 2.8
    1.87%
    Market CapINR 166.31B
    VolumeINR 7.6B
    5
    INR 847.56
    0.00%
    Market CapINR 117.97B
    VolumeINR 1.5B
    6
    INR 201.62
    1.60%
    Market CapINR 109.07B
    VolumeINR 7.99B
    9
    INR 0.212169
    0.38%
    Market CapINR 31.97B
    VolumeINR 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7555
    INR 0.00807449
    1.34%
    Market CapINR 8.07M
    VolumeINR 1.2M
    7557
    INR 1.14
    0.94%
    Market CapINR 8.07M
    VolumeINR 2,045
    7560
    INR 0.00805601
    5.24%
    Market CapINR 8.05M
    VolumeINR 165,897
    7563
    INR 0.00801666
    0.86%
    Market CapINR 8.04M
    VolumeINR 207,142
    7558
    INR 0.03422858
    13.73%
    Market CapINR 8.04M
    VolumeINR 1.25M

    Data provided by Coingecko API