Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
INR 0.225459+ 1.43%
Market Cap
INR 95.09M
1.38%
Volume (24)
INR 4,854,623
0.43%
Circulating Supply
421,970,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
INR 0.225459

Price Change

INR 0.00318129
1.43%
24h Low / 24h High
INR 0.221303 / INR 0.22675

Trading Volume

INR 4,854,623
0.43%
Volume / Market Cap
0.051053424
Market Dominance
0.000032824328%
Market Rank
#3778

Gaia Everworld Supply

Circulating Supply
421,970,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
INR 95,089,078
1.38%

Fully Diluted
Market Cap

INR 112,672,610
0.66%

Gaia Everworld Price Yesterday

Yesterday's Low / High
INR 0.2226568 / INR 0.22509871
Yesterday's Open / Close
INR 0.22509871 / INR 0.2226568
Yesterday's Change
0.71%
Yesterday's Volume
INR 4,921,987.4

Gaia Everworld Price History

7d Low / 7d High
INR 0.0025667476 / INR 0.0030482366
30d Low / 30d High
INR 0.2211619 / INR 0.22634096
90d Low / 90d High
INR 0.21840148 / INR 0.23799233
52 Week Low / 52 Week High
INR 0.21840148 / INR 0.28556385
All Time High11월 23일, 2021 (3 years ago)
INR 102.13
99.78%
All Time Low9월 24일, 2024 (3 months ago)
INR 0.128802
74.82%

Data provided by Coingecko API

GAIA to INR converter

Gaia Everworld
Gaia EverworldGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to INR)

GAIAINR by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.222337
INR 0
INR 0.226341
INR 0.221989
2024. 12. 24.
INR 0.220841
INR 0.222337
INR 0.22262
INR 0.219913
2024. 12. 23.
INR 0.223618
INR 0.220841
INR 0.224599
INR 0.218401
2024. 12. 22.
INR 0.237241
INR 0.223618
INR 0.237992
INR 0.222003
2024. 12. 21.
INR 0.256747
INR 0.237241
INR 0.258936
INR 0.237116
2024. 12. 20.
INR 0.25641
INR 0.256747
INR 0.25641
INR 0.251031
2024. 12. 19.
INR 0.284725
INR 0.25641
INR 0.285564
INR 0.253981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,551
3.09%
Market CapINR 1.89T
VolumeINR 47.06B
2
INR 3,327.56
4.03%
Market CapINR 400.8B
VolumeINR 21.02B
4
INR 2.16
5.73%
Market CapINR 123.47B
VolumeINR 4.66B
5
INR 690.88
1.41%
Market CapINR 100.78B
VolumeINR 1.23B
6
INR 188.56
4.73%
Market CapINR 90.46B
VolumeINR 3.51B
7
INR 0.3137
5.12%
Market CapINR 46.21B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3773
INR 0.263437
6.57%
Market CapINR 95.14M
VolumeINR 15.41M
3774
INR 0.095637
15.48%
Market CapINR 95.11M
VolumeINR 8.92M
3787
INR 0.095102
8.86%
Market CapINR 95.09M
VolumeINR 7.61M
3775
INR 0.17191
7.88%
Market CapINR 95.09M
VolumeINR 270,156
3776
INR 0.01236982
0.35%
Market CapINR 95.08M
VolumeINR 13,454

Data provided by Coingecko API