Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
INR 0.175393 -0.37%
Market Cap
INR 73.96M
1.00%
Volume (24)
INR 4,751,865
0.43%
Circulating Supply
422,220,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
INR 0.175393

Price Change

INR -0.00065994181
0.37%
24h Low / 24h High
INR 0.174415 / INR 0.178083

Trading Volume

INR 4,751,865
0.43%
Volume / Market Cap
0.064246391
Market Dominance
0.000028109125%
Market Rank
#3705

Gaia Everworld Supply

Circulating Supply
422,220,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
INR 73,963,143
1.00%

Fully Diluted
Market Cap

INR 87,588,251
0.66%

Gaia Everworld Price Yesterday

Yesterday's Low / High
INR 0.17617157 / INR 0.17650536
Yesterday's Open / Close
INR 0.17617157 / INR 0.17650536
Yesterday's Change
0.54%
Yesterday's Volume
INR 4,741,628.3

Gaia Everworld Price History

7d Low / 7d High
INR 0.0020114298 / INR 0.0021912499
30d Low / 30d High
INR 0.17530474 / INR 0.18015527
90d Low / 90d High
INR 0.17530474 / INR 0.18765906
52 Week Low / 52 Week High
INR 0.17530474 / INR 0.19023808
All Time High11월 23일, 2021 (3 years ago)
INR 102.13
99.83%
All Time Low9월 24일, 2024 (5 months ago)
INR 0.128802
35.84%

Data provided by Coingecko API

GAIA to INR converter

Gaia Everworld
Gaia EverworldGAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to INR)

GAIAINR by TradingView

Gaia Everworld Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Everworld Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.180155
INR 0
INR 0.180155
INR 0.175305
2025. 2. 24.
INR 0.185594
INR 0.180155
INR 0.185594
INR 0.178958
2025. 2. 23.
INR 0.185742
INR 0.185594
INR 0.186964
INR 0.18536
2025. 2. 22.
INR 0.187321
INR 0.185742
INR 0.187659
INR 0.186437
2025. 2. 21.
INR 0.187324
INR 0.187321
INR 0.188184
INR 0.187011
2025. 2. 20.
INR 0.188022
INR 0.187324
INR 0.190238
INR 0.187172
2025. 2. 19.
INR 0.187646
INR 0.188022
INR 0.189546
INR 0.187023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,015
3.16%
Market CapINR 1.7T
VolumeINR 63.64B
2
INR 2,385.9
1.05%
Market CapINR 286.05B
VolumeINR 25.45B
4
INR 2.22
0.92%
Market CapINR 127.49B
VolumeINR 7.19B
5
INR 609.85
0.28%
Market CapINR 88.5B
VolumeINR 1.11B
6
INR 135.3
2.13%
Market CapINR 67.43B
VolumeINR 5.29B
8
INR 0.203287
1.28%
Market CapINR 29.91B
VolumeINR 2B

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 0.01859769
0%
Market CapINR 74.39M
VolumeINR 4,249
3703
Market CapINR 73.87M
VolumeINR 315,995
3704
INR 0.074093
46.16%
Market CapINR 73.81M
VolumeINR 4.84M
3706
INR 0.070928
11.35%
Market CapINR 73.57M
VolumeINR 12.25M
3707
INR 0.00958575
28.31%
Market CapINR 73.54M
VolumeINR 224,179

Data provided by Coingecko API